Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.970
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.450
3.530
3.410
3.500
44,692
+0.05(+1.45%)
Jan 30, 2023
3.490
3.600
3.420
3.450
33,037
-0.05(-1.43%)
Jan 27, 2023
3.500
3.520
3.420
3.500
33,554
+0.00(+0.00%)
Jan 26, 2023
3.790
3.830
3.500
3.500
62,275
-0.33(-8.62%)
Jan 25, 2023
3.650
3.920
3.650
3.830
254,769
+0.16(+4.36%)
Jan 24, 2023
3.450
3.670
3.400
3.670
54,765
+0.17(+4.86%)
Jan 23, 2023
3.500
3.560
3.380
3.500
8,103
-0.01(-0.28%)
Jan 20, 2023
3.460
3.550
3.400
3.510
19,017
+0.09(+2.63%)
Jan 19, 2023
3.510
3.530
3.380
3.420
44,972
-0.15(-4.20%)
Jan 18, 2023
3.650
3.650
3.500
3.570
21,836
+0.05(+1.42%)
Jan 17, 2023
3.610
3.690
3.500
3.520
60,908
-0.11(-3.03%)
Jan 16, 2023
3.590
3.630
3.580
3.630
4,182
+0.05(+1.40%)
Jan 13, 2023
3.570
3.650
3.570
3.580
38,000
-0.03(-0.83%)
Jan 12, 2023
3.680
3.710
3.560
3.610
21,776
+0.03(+0.84%)
Jan 11, 2023
3.600
3.630
3.470
3.580
30,462
+0.03(+0.85%)
Jan 10, 2023
3.400
3.550
3.360
3.550
24,491
+0.13(+3.80%)
Jan 09, 2023
3.370
3.500
3.350
3.420
81,502
+0.01(+0.29%)
Jan 06, 2023
3.330
3.450
3.250
3.410
49,086
+0.16(+4.92%)
Jan 05, 2023
3.210
3.290
3.120
3.250
17,020
-0.03(-0.91%)
Jan 04, 2023
3.070
3.330
3.070
3.280
22,608
+0.22(+7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.