New Pacific Metals Corp (TSX: NUAG )

3.830 +0.080 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 3.820 3.950 3.760 3.830 39,902 +0.08(+2.13%)
Aug 11, 2022 3.980 4.000 3.740 3.750 43,952 -0.16(-4.09%)
Aug 10, 2022 4.080 4.150 3.900 3.910 44,067 -0.17(-4.17%)
Aug 09, 2022 4.110 4.110 3.940 4.080 16,282 +0.00(+0.00%)
Aug 08, 2022 3.960 4.090 3.960 4.080 19,770 +0.10(+2.51%)
Aug 05, 2022 3.860 4.010 3.800 3.980 16,935 -0.04(-1.00%)
Aug 04, 2022 3.900 4.120 3.850 4.020 83,848 +0.11(+2.81%)
Aug 03, 2022 3.980 4.040 3.740 3.910 39,531 -0.19(-4.63%)
Aug 02, 2022 3.980 4.270 3.980 4.100 73,020 +0.06(+1.49%)
Jul 29, 2022 4.040 0 +0.20(+5.21%)
Jul 28, 2022 3.810 3.930 3.720 3.840 37,137 +0.10(+2.67%)
Jul 27, 2022 3.510 3.760 3.460 3.740 35,623 +0.19(+5.35%)
Jul 26, 2022 3.440 3.570 3.400 3.550 39,263 +0.23(+6.93%)
Jul 25, 2022 3.600 3.600 3.270 3.320 18,933 -0.28(-7.78%)
Jul 22, 2022 3.500 3.640 3.380 3.600 33,082 +0.16(+4.65%)
Jul 21, 2022 3.230 3.440 3.210 3.440 56,653 +0.25(+7.84%)
Jul 20, 2022 3.390 3.420 3.150 3.190 26,736 -0.19(-5.62%)
Jul 19, 2022 3.400 3.470 3.290 3.380 31,732 +0.04(+1.20%)
Jul 18, 2022 3.430 3.460 3.340 3.340 29,180 -0.02(-0.60%)
Jul 15, 2022 3.320 3.370 3.190 3.360 42,523 +0.00(+0.00%)
Jul 14, 2022 3.300 3.390 3.180 3.360 50,961 -0.08(-2.33%)
Jul 13, 2022 3.250 3.530 3.170 3.440 43,848 +0.32(+10.26%)
Jul 12, 2022 3.180 3.300 3.070 3.120 57,573 -0.06(-1.89%)
Jul 11, 2022 3.250 3.440 3.180 3.180 47,959 -0.13(-3.93%)
Jul 08, 2022 3.490 3.490 3.280 3.310 64,488 -0.13(-3.78%)
Jul 07, 2022 3.840 3.840 3.410 3.440 45,446 -0.37(-9.71%)
Jul 06, 2022 3.650 3.810 3.580 3.810 73,929 +0.15(+4.10%)
Jul 05, 2022 3.750 3.770 3.520 3.660 117,378 -0.06(-1.61%)
Jul 04, 2022 3.670 3.840 3.670 3.720 11,251 +0.05(+1.36%)
Jun 30, 2022 3.670 0 -0.29(-7.32%)
Jun 29, 2022 4.100 4.100 3.860 3.960 27,129 -0.07(-1.74%)
Jun 28, 2022 4.170 4.170 4.000 4.030 16,282 -0.09(-2.18%)
Jun 27, 2022 4.340 4.390 4.080 4.120 46,508 -0.22(-5.07%)
Jun 24, 2022 4.220 4.420 4.170 4.340 33,523 +0.18(+4.33%)
Jun 23, 2022 4.400 4.490 4.060 4.160 41,392 -0.28(-6.31%)
Jun 22, 2022 4.500 4.720 4.420 4.440 74,081 -0.09(-1.99%)
Jun 21, 2022 4.380 4.600 4.330 4.530 62,918 +0.03(+0.67%)
Jun 20, 2022 4.470 4.500 4.410 4.500 9,502 -0.02(-0.44%)
Jun 17, 2022 4.440 4.520 4.180 4.520 353,860 +0.16(+3.67%)
Jun 16, 2022 4.360 4.450 4.120 4.360 80,261 -0.09(-2.02%)
Jun 15, 2022 4.330 4.500 4.200 4.450 168,845 +0.23(+5.45%)
Jun 14, 2022 4.080 4.350 4.040 4.220 110,376 +0.07(+1.69%)
Jun 13, 2022 4.130 4.290 4.080 4.150 79,857 -0.23(-5.25%)
Jun 10, 2022 4.060 4.460 4.050 4.380 115,292 +0.29(+7.09%)
Jun 09, 2022 4.130 4.230 4.090 4.090 48,139 -0.08(-1.92%)
Jun 08, 2022 4.000 4.230 4.000 4.170 23,121 +0.08(+1.96%)
Jun 07, 2022 3.980 4.110 3.920 4.090 51,121 +0.09(+2.25%)
Jun 06, 2022 4.290 4.290 3.970 4.000 53,499 -0.24(-5.66%)
Jun 03, 2022 4.190 4.290 4.080 4.240 54,703 +0.00(+0.00%)
Jun 02, 2022 4.030 4.300 4.000 4.240 157,164 +0.31(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.