Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.670	1.730	1.640	1.700	86,652	+0.08(+4.94%)
Jan 30, 2024	1.690	1.700	1.580	1.620	199,109	+0.01(+0.62%)
Jan 29, 2024	1.810	1.810	1.610	1.610	365,277	-0.21(-11.54%)
Jan 26, 2024	1.840	1.870	1.820	1.820	18,784	-0.01(-0.55%)
Jan 25, 2024	1.940	1.980	1.830	1.830	41,732	-0.07(-3.68%)
Jan 24, 2024	1.970	2.030	1.850	1.900	39,065	-0.09(-4.52%)
Jan 23, 2024	1.940	2.010	1.900	1.990	35,752	-0.01(-0.50%)
Jan 22, 2024	2.000	2.000	1.930	2.000	21,849	-0.02(-0.99%)
Jan 19, 2024	2.090	2.090	1.980	2.020	11,550	-0.08(-3.81%)
Jan 18, 2024	2.100	2.150	2.080	2.100	8,209	+0.00(+0.00%)
Jan 17, 2024	2.050	2.170	2.050	2.100	19,248	+0.00(+0.00%)
Jan 16, 2024	2.250	2.250	2.040	2.100	31,359	-0.16(-7.08%)
Jan 15, 2024	2.140	2.330	2.140	2.260	8,064	+0.09(+4.15%)
Jan 12, 2024	2.140	2.280	2.140	2.170	33,332	+0.05(+2.36%)
Jan 11, 2024	2.150	2.150	2.090	2.120	16,819	-0.04(-1.85%)
Jan 10, 2024	2.190	2.250	2.150	2.160	53,708	-0.15(-6.49%)
Jan 09, 2024	2.260	2.310	2.190	2.310	23,170	+0.03(+1.32%)
Jan 08, 2024	2.360	2.380	2.280	2.280	17,532	-0.12(-5.00%)
Jan 05, 2024	2.380	2.400	2.260	2.400	13,871	+0.08(+3.45%)
Jan 04, 2024	2.240	2.360	2.240	2.320	40,913	+0.00(+0.00%)
Jan 03, 2024	2.360	2.430	2.250	2.320	39,991	-0.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.