John B Sanfilippo (NQ: JBSS )

93.13 +0.26 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 24.61 24.94 23.81 24.28 399,184 -0.78(-3.11%)
Jan 29, 2004 26.48 26.48 23.98 25.06 724,715 -1.20(-4.57%)
Jan 28, 2004 30.06 30.51 26.02 26.26 1,448,369 -4.29(-14.04%)
Jan 27, 2004 31.40 31.98 30.23 30.55 836,256 -3.33(-9.83%)
Jan 26, 2004 33.33 34.58 33.33 33.88 356,750 +0.85(+2.58%)
Jan 23, 2004 31.67 33.32 30.19 33.03 482,082 +1.66(+5.28%)
Jan 22, 2004 31.98 32.83 31.30 31.38 247,482 -0.60(-1.88%)
Jan 21, 2004 30.91 32.32 30.83 31.98 168,524 +0.50(+1.59%)
Jan 20, 2004 33.98 33.98 30.72 31.47 623,024 -2.08(-6.21%)
Jan 16, 2004 32.99 33.92 32.41 33.56 376,300 +1.23(+3.79%)
Jan 15, 2004 32.49 32.66 31.38 32.33 249,919 +0.33(+1.03%)
Jan 14, 2004 31.01 32.00 30.43 32.00 363,439 +1.51(+4.94%)
Jan 13, 2004 30.29 31.20 29.38 30.50 383,235 -0.27(-0.88%)
Jan 12, 2004 30.85 32.27 29.86 30.77 426,952 -0.14(-0.45%)
Jan 09, 2004 30.83 31.89 29.13 30.91 1,013,079 -0.46(-1.45%)
Jan 08, 2004 34.81 35.80 31.14 31.36 1,228,034 -3.58(-10.25%)
Jan 07, 2004 36.49 36.83 34.75 34.95 442,082 -1.28(-3.54%)
Jan 06, 2004 35.66 36.29 34.93 36.23 255,211 +1.14(+3.26%)
Jan 05, 2004 34.97 35.49 34.38 35.08 322,045 +0.98(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.