Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.274	3.332	3.209	3.262	56,169,396	-0.00(-0.06%)
Jan 30, 2006	3.249	3.307	3.227	3.264	49,733,776	+0.04(+1.20%)
Jan 27, 2006	3.207	3.282	3.179	3.225	53,744,000	+0.05(+1.42%)
Jan 26, 2006	3.216	3.230	3.152	3.180	35,820,576	+0.01(+0.16%)
Jan 25, 2006	3.150	3.276	3.134	3.175	65,275,584	+0.04(+1.34%)
Jan 24, 2006	3.115	3.219	3.063	3.132	61,309,140	+0.01(+0.29%)
Jan 23, 2006	3.150	3.152	3.074	3.123	79,880,504	-0.00(-0.06%)
Jan 20, 2006	3.170	3.221	3.106	3.125	60,757,512	-0.05(-1.43%)
Jan 19, 2006	3.161	3.278	3.153	3.170	96,359,192	+0.05(+1.48%)
Jan 18, 2006	3.070	3.145	3.064	3.124	75,957,840	-0.01(-0.44%)
Jan 17, 2006	3.042	3.207	3.026	3.138	111,104,208	+0.10(+3.28%)
Jan 13, 2006	3.015	3.079	2.997	3.038	56,668,488	+0.02(+0.73%)
Jan 12, 2006	3.137	3.168	2.992	3.016	84,013,312	-0.06(-2.11%)
Jan 11, 2006	3.177	3.233	3.066	3.081	138,650,416	-0.09(-2.75%)
Jan 10, 2006	3.052	3.174	2.994	3.169	177,535,568	+0.11(+3.51%)
Jan 09, 2006	2.699	3.098	2.695	3.061	268,168,384	+0.37(+13.81%)
Jan 06, 2006	2.625	2.741	2.625	2.690	96,429,240	+0.08(+3.05%)
Jan 05, 2006	2.666	2.682	2.608	2.610	46,152,596	-0.04(-1.65%)
Jan 04, 2006	2.585	2.675	2.585	2.654	83,934,504	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.