John B Sanfilippo (NQ: JBSS )

81.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.545 8.664 8.545 8.664 114,169 +0.09(+1.00%)
Jan 30, 2006 8.730 8.796 8.499 8.578 100,425 -0.22(-2.48%)
Jan 27, 2006 8.571 8.809 8.499 8.796 66,680 +0.18(+2.07%)
Jan 26, 2006 8.895 8.895 8.453 8.618 173,237 -0.15(-1.66%)
Jan 25, 2006 8.486 8.888 8.486 8.763 73,774 +0.26(+3.03%)
Jan 24, 2006 8.571 8.618 8.439 8.505 183,632 -0.12(-1.38%)
Jan 23, 2006 8.552 8.624 8.499 8.624 128,922 +0.11(+1.32%)
Jan 20, 2006 8.611 8.611 8.446 8.512 66,758 -0.09(-1.07%)
Jan 19, 2006 8.763 8.789 8.585 8.604 59,926 -0.07(-0.84%)
Jan 18, 2006 8.248 8.756 8.248 8.677 226,748 +0.38(+4.53%)
Jan 17, 2006 8.532 8.532 8.248 8.301 115,269 -0.20(-2.40%)
Jan 13, 2006 8.406 8.684 8.334 8.505 983,502 +0.19(+2.30%)
Jan 12, 2006 8.156 8.393 8.156 8.314 153,672 +0.16(+1.94%)
Jan 11, 2006 8.116 8.182 8.050 8.156 591,450 +0.08(+0.98%)
Jan 10, 2006 8.453 8.453 7.879 8.077 650,962 -0.11(-1.29%)
Jan 09, 2006 8.466 8.472 8.116 8.182 406,902 -0.33(-3.88%)
Jan 06, 2006 8.578 8.578 8.505 8.512 97,310 +0.02(+0.23%)
Jan 05, 2006 8.578 8.631 8.486 8.492 87,708 -0.05(-0.62%)
Jan 04, 2006 8.578 8.578 8.486 8.545 149,245 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.