Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.200	6.268	5.872	6.166	17,331	-0.09(-1.48%)
Jan 30, 2008	6.276	6.343	6.242	6.259	9,852	-0.03(-0.40%)
Jan 29, 2008	6.284	6.360	6.242	6.284	21,842	+0.03(+0.40%)
Jan 28, 2008	6.284	6.394	6.217	6.259	16,488	-0.06(-0.93%)
Jan 25, 2008	6.217	6.394	6.192	6.318	11,277	+0.10(+1.63%)
Jan 24, 2008	6.065	6.394	5.796	6.217	145,273	+0.15(+2.50%)
Jan 23, 2008	6.023	6.107	5.653	6.065	13,591	+0.23(+4.00%)
Jan 22, 2008	5.754	6.082	5.737	5.832	24,111	-0.04(-0.65%)
Jan 21, 2008	6.065	6.097	5.855	5.870	14,327	+0.00(+0.00%)
Jan 18, 2008	6.065	6.097	5.855	5.870	14,327	-0.18(-2.95%)
Jan 17, 2008	6.141	6.268	5.931	6.049	11,737	-0.23(-3.62%)
Jan 16, 2008	6.225	6.276	5.821	6.276	4,510	+0.39(+6.58%)
Jan 15, 2008	5.829	6.032	5.602	5.888	28,578	-0.02(-0.29%)
Jan 14, 2008	6.124	6.124	5.771	5.905	4,523	+0.12(+2.04%)
Jan 11, 2008	6.150	6.234	5.686	5.787	12,464	-0.45(-7.16%)
Jan 10, 2008	6.183	6.503	6.183	6.234	2,255	+0.11(+1.79%)
Jan 09, 2008	6.411	6.419	6.124	6.124	5,579	-0.28(-4.34%)
Jan 08, 2008	6.647	6.689	6.402	6.402	6,196	-0.26(-3.92%)
Jan 07, 2008	6.352	6.680	6.301	6.663	7,941	+0.24(+3.67%)
Jan 04, 2008	6.352	6.428	6.318	6.428	7,555	-0.14(-2.18%)
Jan 03, 2008	6.512	6.571	6.512	6.571	4,629	+0.08(+1.30%)
Jan 02, 2008	6.107	6.571	6.107	6.487	9,787	+0.40(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.