Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.050	3.064	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.139	3.139	3.032	3.040	436,548	-0.09(-2.74%)
Jan 28, 2009	3.198	3.198	3.061	3.125	490,846	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.981	3.010	429,831	+0.02(+0.72%)
Jan 26, 2009	2.962	3.016	2.951	2.989	521,669	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.847	2.957	777,463	+0.06(+1.94%)
Jan 22, 2009	2.852	2.917	2.836	2.901	619,783	-0.02(-0.55%)
Jan 21, 2009	2.860	2.917	2.815	2.917	748,328	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.830	2.830	650,048	-0.12(-4.03%)
Jan 16, 2009	2.949	2.949	2.867	2.949	414,086	+0.08(+2.95%)
Jan 15, 2009	2.803	2.867	2.761	2.864	487,820	-0.00(-0.09%)
Jan 14, 2009	2.843	2.883	2.827	2.867	392,441	-0.07(-2.43%)
Jan 13, 2009	2.922	2.954	2.877	2.938	520,137	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.925	2.941	373,850	-0.05(-1.59%)
Jan 09, 2009	2.912	3.039	2.912	2.988	356,123	-0.04(-1.31%)
Jan 08, 2009	3.012	3.036	2.938	3.028	550,555	+0.01(+0.26%)
Jan 07, 2009	3.073	3.073	2.996	3.020	630,988	-0.07(-2.22%)
Jan 06, 2009	3.089	3.110	3.065	3.089	624,066	+0.07(+2.36%)
Jan 05, 2009	3.044	3.046	2.967	3.017	531,461	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.