Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.41	18.45	17.23	17.24	0	-1.13(-6.14%)
Jan 29, 2009	18.68	19.02	18.21	18.37	513,969	-0.46(-2.47%)
Jan 28, 2009	18.79	19.20	18.57	18.83	881,935	+0.31(+1.66%)
Jan 27, 2009	18.23	19.53	17.33	18.52	1,302,757	+2.27(+13.94%)
Jan 26, 2009	16.24	16.92	15.94	16.26	407,286	+0.03(+0.18%)
Jan 23, 2009	16.06	16.55	15.90	16.23	454,761	-0.20(-1.20%)
Jan 22, 2009	16.57	16.84	15.87	16.43	392,782	-0.34(-2.01%)
Jan 21, 2009	16.13	16.82	15.84	16.76	403,005	+0.71(+4.44%)
Jan 20, 2009	17.53	17.53	15.99	16.05	483,547	-1.33(-7.63%)
Jan 16, 2009	17.38	17.49	16.61	17.38	435,357	+0.28(+1.62%)
Jan 15, 2009	16.76	17.19	16.03	17.10	383,551	+0.37(+2.19%)
Jan 14, 2009	17.11	17.12	16.33	16.73	418,926	-0.35(-2.03%)
Jan 13, 2009	17.06	17.68	17.06	17.08	667,477	-0.43(-2.43%)
Jan 12, 2009	18.27	18.29	17.32	17.51	346,182	-0.62(-3.44%)
Jan 09, 2009	18.98	18.98	17.69	18.13	501,622	-0.93(-4.88%)
Jan 08, 2009	17.96	19.12	17.81	19.06	418,957	+1.08(+6.00%)
Jan 07, 2009	18.95	19.02	17.90	17.98	406,920	-0.96(-5.07%)
Jan 06, 2009	18.28	19.16	17.97	18.94	537,553	+1.00(+5.57%)
Jan 05, 2009	17.83	18.25	17.49	17.94	478,400	+0.06(+0.33%)
Jan 02, 2009	17.07	17.95	16.76	17.88	0	+0.82(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.