Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.382	9.382	8.006	8.295	163,630	-1.19(-12.56%)
Jan 28, 2010	9.154	9.518	8.958	9.486	223,649	+0.84(+9.69%)
Jan 27, 2010	8.675	8.692	8.539	8.648	33,132	-0.05(-0.62%)
Jan 26, 2010	8.567	8.703	8.567	8.703	22,202	+0.00(+0.00%)
Jan 25, 2010	8.485	8.703	8.485	8.703	43,415	+0.20(+2.37%)
Jan 22, 2010	8.567	8.621	8.441	8.501	64,867	-0.15(-1.78%)
Jan 21, 2010	8.610	8.686	8.496	8.655	25,188	-0.04(-0.42%)
Jan 20, 2010	8.447	8.692	8.447	8.692	32,444	+0.11(+1.27%)
Jan 19, 2010	8.485	8.703	8.365	8.583	70,261	+0.00(+0.00%)
Jan 15, 2010	8.431	8.583	8.583	8.583	49,640	+0.08(+0.90%)
Jan 14, 2010	8.376	8.605	8.376	8.507	33,033	+0.17(+2.09%)
Jan 13, 2010	8.447	8.621	8.126	8.333	133,915	-0.16(-1.92%)
Jan 12, 2010	8.180	8.501	8.142	8.496	85,801	+0.36(+4.48%)
Jan 11, 2010	7.995	8.251	7.860	8.131	43,260	+0.06(+0.74%)
Jan 08, 2010	8.061	8.131	7.819	8.072	48,088	-0.06(-0.74%)
Jan 07, 2010	8.218	8.262	7.974	8.131	60,445	-0.09(-1.12%)
Jan 06, 2010	8.703	8.703	8.072	8.224	163,104	-0.34(-4.00%)
Jan 05, 2010	8.523	8.659	8.512	8.567	146,736	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.