Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.94	20.04	19.84	19.97	284,596	+0.30(+1.54%)
Jan 28, 2011	20.19	20.24	19.57	19.67	655,702	-0.69(-3.41%)
Jan 27, 2011	20.38	20.41	20.26	20.36	520,719	+0.07(+0.34%)
Jan 26, 2011	20.27	20.35	20.18	20.29	486,543	+0.45(+2.28%)
Jan 25, 2011	19.65	19.85	19.60	19.84	184,110	+0.25(+1.30%)
Jan 24, 2011	19.42	19.60	19.37	19.58	480,029	+0.05(+0.25%)
Jan 21, 2011	19.55	19.60	19.41	19.54	218,909	+0.33(+1.69%)
Jan 20, 2011	19.31	19.32	19.03	19.21	354,534	-0.33(-1.70%)
Jan 19, 2011	19.84	19.84	19.45	19.54	642,793	-0.29(-1.47%)
Jan 18, 2011	19.76	19.84	19.70	19.83	288,011	+0.00(+0.00%)
Jan 14, 2011	19.47	19.84	19.47	19.83	367,789	+0.35(+1.81%)
Jan 13, 2011	19.66	19.66	19.45	19.48	573,838	-0.02(-0.13%)
Jan 12, 2011	19.42	19.55	19.32	19.50	200,789	+0.35(+1.84%)
Jan 11, 2011	19.10	19.22	19.06	19.15	614,028	+0.35(+1.85%)
Jan 10, 2011	18.68	18.84	18.62	18.80	258,614	+0.12(+0.66%)
Jan 07, 2011	18.90	18.96	18.64	18.68	836,011	-0.30(-1.60%)
Jan 06, 2011	19.32	19.32	18.86	18.98	1,308,703	-0.40(-2.08%)
Jan 05, 2011	19.05	19.39	19.02	19.39	652,172	-0.07(-0.35%)
Jan 04, 2011	19.80	19.80	19.32	19.45	308,734	-0.25(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.