Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	36.27	36.84	36.21	36.79	286,979	+0.78(+2.17%)
Nov 30, 2023	36.10	36.18	35.88	36.01	377,089	-0.46(-1.26%)
Nov 29, 2023	36.49	36.65	36.35	36.47	153,087	+0.23(+0.63%)
Nov 28, 2023	36.02	36.31	35.95	36.24	309,840	+0.08(+0.22%)
Nov 27, 2023	36.04	36.17	35.98	36.16	253,288	+0.04(+0.11%)
Nov 24, 2023	35.90	36.16	35.90	36.12	83,470	+0.36(+1.01%)
Nov 22, 2023	35.78	35.84	35.52	35.76	154,402	+0.18(+0.51%)
Nov 21, 2023	35.87	35.87	35.50	35.58	404,687	-0.26(-0.73%)
Nov 20, 2023	35.64	35.92	35.64	35.84	221,197	+0.43(+1.21%)
Nov 17, 2023	35.28	35.46	35.18	35.41	117,394	+0.68(+1.96%)
Nov 16, 2023	34.71	34.99	34.57	34.73	511,183	-0.47(-1.34%)
Nov 15, 2023	35.05	35.33	34.98	35.20	996,183	+0.52(+1.50%)
Nov 14, 2023	34.07	34.74	34.07	34.68	175,018	+1.59(+4.81%)
Nov 13, 2023	32.85	33.16	32.83	33.09	207,141	+0.15(+0.46%)
Nov 10, 2023	32.75	32.98	32.53	32.94	106,700	+0.14(+0.43%)
Nov 09, 2023	33.20	33.29	32.80	32.80	377,458	+0.12(+0.37%)
Nov 08, 2023	32.65	32.81	32.53	32.68	695,498	+0.11(+0.34%)
Nov 07, 2023	32.57	32.66	32.44	32.57	769,702	-0.24(-0.73%)
Nov 06, 2023	32.96	32.99	32.72	32.81	287,205	-0.27(-0.82%)
Nov 03, 2023	32.85	33.20	32.80	33.08	315,655	+0.91(+2.83%)
Nov 02, 2023	32.16	32.26	31.95	32.17	220,533	+0.82(+2.62%)
Nov 01, 2023	31.10	31.38	30.95	31.35	190,074	-0.11(-0.35%)
Oct 31, 2023	31.39	31.50	31.27	31.46	207,118	+0.26(+0.83%)
Oct 30, 2023	31.12	31.24	30.96	31.20	213,414	+0.40(+1.30%)
Oct 27, 2023	31.07	31.11	30.68	30.80	266,502	-0.22(-0.71%)
Oct 26, 2023	30.99	31.19	30.88	31.02	439,750	-0.07(-0.23%)
Oct 25, 2023	31.30	31.39	31.00	31.09	252,911	-0.33(-1.05%)
Oct 24, 2023	31.29	31.46	31.21	31.42	380,317	-0.09(-0.29%)
Oct 23, 2023	31.27	31.76	31.14	31.51	311,909	-0.25(-0.79%)
Oct 20, 2023	31.91	32.06	31.75	31.76	238,083	-0.54(-1.67%)
Oct 19, 2023	32.46	32.74	32.23	32.30	534,143	-0.23(-0.71%)
Oct 18, 2023	32.92	32.93	32.48	32.53	333,506	-0.78(-2.34%)
Oct 17, 2023	32.97	33.47	32.97	33.31	252,339	-0.40(-1.19%)
Oct 16, 2023	33.56	33.77	33.54	33.71	263,502	+0.42(+1.26%)
Oct 13, 2023	33.68	33.71	33.20	33.29	329,603	-0.38(-1.13%)
Oct 12, 2023	34.12	34.12	33.53	33.67	284,059	-0.08(-0.24%)
Oct 11, 2023	33.88	33.93	33.54	33.75	233,232	-0.02(-0.06%)
Oct 10, 2023	33.57	33.93	33.52	33.77	358,055	+0.96(+2.93%)
Oct 09, 2023	32.57	32.84	32.52	32.81	260,127	-0.30(-0.91%)
Oct 06, 2023	32.55	33.26	32.39	33.11	1,220,873	+0.58(+1.78%)
Oct 05, 2023	32.52	32.61	32.35	32.53	339,193	+0.38(+1.18%)
Oct 04, 2023	32.19	32.19	31.77	32.15	155,525	+0.02(+0.06%)
Oct 03, 2023	32.17	32.36	31.93	32.13	246,886	-0.26(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.