Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	45.35	45.56	45.32	45.51	88,578	+0.32(+0.71%)
Jul 01, 2025	45.35	45.45	45.01	45.19	87,276	-0.55(-1.20%)
Jun 30, 2025	45.75	45.80	45.28	45.74	106,507	-0.28(-0.61%)
Jun 27, 2025	45.87	46.30	45.79	46.02	59,454	+0.69(+1.52%)
Jun 26, 2025	44.80	45.33	44.80	45.33	45,899	+0.66(+1.48%)
Jun 25, 2025	44.65	44.79	44.57	44.67	66,437	-0.28(-0.62%)
Jun 24, 2025	44.57	45.04	44.46	44.95	205,172	+0.99(+2.25%)
Jun 23, 2025	42.99	43.96	42.99	43.96	639,683	+0.15(+0.34%)
Jun 20, 2025	44.25	44.25	43.78	43.81	87,880	-0.17(-0.39%)
Jun 18, 2025	44.29	44.29	43.83	43.98	106,048	-0.45(-1.01%)
Jun 17, 2025	44.73	44.80	44.33	44.43	256,957	-0.48(-1.07%)
Jun 16, 2025	44.99	45.32	44.90	44.91	254,536	+0.43(+0.97%)
Jun 13, 2025	44.22	44.64	44.05	44.48	398,893	-0.52(-1.15%)
Jun 12, 2025	45.14	45.14	44.90	45.00	22,098	+0.12(+0.26%)
Jun 11, 2025	45.05	45.09	44.75	44.88	209,282	-0.04(-0.09%)
Jun 10, 2025	45.04	45.09	44.62	44.92	128,019	+0.03(+0.07%)
Jun 09, 2025	45.05	45.05	44.81	44.89	160,871	-0.22(-0.50%)
Jun 06, 2025	45.13	45.26	44.98	45.12	69,480	-0.03(-0.06%)
Jun 05, 2025	45.31	45.37	45.00	45.14	90,578	+0.23(+0.52%)
Jun 04, 2025	44.54	45.05	44.54	44.91	44,782	+0.71(+1.62%)
Jun 03, 2025	43.97	44.28	43.84	44.20	89,450	-0.41(-0.92%)
Jun 02, 2025	44.27	44.64	44.19	44.61	233,000	+0.17(+0.37%)
May 30, 2025	44.18	44.44	43.95	44.44	94,521	+0.09(+0.20%)
May 29, 2025	44.62	44.62	44.23	44.35	179,263	+0.12(+0.27%)
May 28, 2025	44.18	44.40	44.11	44.24	66,379	-0.30(-0.68%)
May 27, 2025	44.73	44.79	44.46	44.54	30,685	+0.22(+0.51%)
May 23, 2025	43.80	44.49	43.57	44.31	35,532	+0.22(+0.51%)
May 22, 2025	44.34	44.34	43.94	44.09	257,296	-0.83(-1.85%)
May 21, 2025	45.28	45.51	44.83	44.92	79,128	-0.40(-0.88%)
May 20, 2025	45.23	45.48	45.06	45.32	73,164	+0.16(+0.35%)
May 19, 2025	44.66	45.38	44.66	45.16	58,759	+0.57(+1.27%)
May 16, 2025	44.47	44.60	44.28	44.60	92,987	-0.01(-0.02%)
May 15, 2025	44.54	44.68	44.28	44.61	79,163	+0.50(+1.13%)
May 14, 2025	44.33	44.42	43.97	44.11	216,308	-0.12(-0.27%)
May 13, 2025	44.30	44.41	44.13	44.23	349,350	+0.14(+0.31%)
May 12, 2025	44.12	44.19	43.60	44.09	69,828	+0.69(+1.60%)
May 09, 2025	43.50	43.56	43.20	43.39	69,394	+0.12(+0.27%)
May 08, 2025	43.68	43.68	43.18	43.28	141,226	-0.12(-0.27%)
May 07, 2025	43.09	43.49	42.98	43.39	699,351	+0.20(+0.45%)
May 06, 2025	42.99	43.29	42.99	43.20	128,186	-0.10(-0.23%)
May 05, 2025	43.33	43.51	43.27	43.30	56,622	-0.26(-0.61%)
May 02, 2025	43.15	43.75	43.15	43.56	836,092	+1.40(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.