Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.608 4.608 4.558 4.583 642,222 -0.02(-0.36%)
Jan 30, 2013 4.591 4.608 4.588 4.599 358,178 +0.00(+0.00%)
Jan 29, 2013 4.583 4.599 4.574 4.599 277,551 +0.01(+0.27%)
Jan 28, 2013 4.595 4.595 4.562 4.587 512,625 +0.00(+0.00%)
Jan 25, 2013 4.587 4.604 4.570 4.587 459,728 +0.00(+0.09%)
Jan 24, 2013 4.591 4.608 4.570 4.583 245,254 -0.00(-0.09%)
Jan 23, 2013 4.579 4.595 4.570 4.587 383,043 +0.02(+0.37%)
Jan 22, 2013 4.558 4.591 4.541 4.570 408,691 +0.02(+0.34%)
Jan 18, 2013 4.526 4.567 4.526 4.555 690,101 +0.04(+0.82%)
Jan 17, 2013 4.522 4.530 4.505 4.518 291,192 +0.02(+0.46%)
Jan 16, 2013 4.480 4.505 4.472 4.497 378,919 +0.02(+0.37%)
Jan 15, 2013 4.476 4.489 4.464 4.480 341,481 -0.01(-0.18%)
Jan 14, 2013 4.505 4.505 4.476 4.489 430,169 -0.02(-0.37%)
Jan 11, 2013 4.513 4.518 4.489 4.505 305,108 +0.00(+0.00%)
Jan 10, 2013 4.489 4.518 4.472 4.505 639,760 +0.02(+0.37%)
Jan 09, 2013 4.468 4.489 4.455 4.489 423,008 +0.04(+0.93%)
Jan 08, 2013 4.460 4.468 4.418 4.447 660,181 -0.01(-0.19%)
Jan 07, 2013 4.460 4.476 4.428 4.455 789,556 -0.03(-0.65%)
Jan 04, 2013 4.468 4.484 4.451 4.484 364,236 +0.03(+0.74%)
Jan 03, 2013 4.426 4.451 4.414 4.451 447,159 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.