Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 57.92 59.71 56.80 57.27 79,300 -0.64(-1.10%)
Jan 30, 2017 57.98 59.02 57.70 57.91 59,391 -0.04(-0.08%)
Jan 27, 2017 58.29 58.62 57.23 57.95 33,873 -0.03(-0.06%)
Jan 26, 2017 59.78 59.78 57.83 57.99 42,809 -1.68(-2.82%)
Jan 25, 2017 59.05 59.71 58.45 59.67 49,795 +1.09(+1.86%)
Jan 24, 2017 58.91 59.03 58.03 58.58 48,174 -0.25(-0.43%)
Jan 23, 2017 58.88 59.26 58.10 58.83 46,833 +0.08(+0.13%)
Jan 20, 2017 59.44 61.24 58.72 58.75 68,855 -0.69(-1.16%)
Jan 19, 2017 60.80 60.80 59.04 59.44 45,949 -1.43(-2.35%)
Jan 18, 2017 59.31 61.35 59.31 60.87 69,097 +1.65(+2.79%)
Jan 17, 2017 59.48 59.71 59.05 59.22 45,717 -0.08(-0.13%)
Jan 13, 2017 59.29 59.29 59.29 0 +0.17(+0.29%)
Jan 12, 2017 59.78 60.04 58.61 59.12 47,295 -0.75(-1.25%)
Jan 11, 2017 59.90 60.63 59.31 59.87 66,693 +0.01(+0.01%)
Jan 10, 2017 59.67 60.28 59.25 59.86 96,035 +0.20(+0.34%)
Jan 09, 2017 60.90 60.90 59.61 59.66 59,395 -1.37(-2.24%)
Jan 06, 2017 62.22 62.22 60.69 61.03 48,122 -0.99(-1.60%)
Jan 05, 2017 61.77 62.84 60.09 62.02 68,969 +0.21(+0.34%)
Jan 04, 2017 61.45 61.96 61.11 61.81 69,395 +0.57(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.