Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.52	47.10	45.52	47.00	4,981,706	+1.66(+3.65%)
Jan 30, 2019	45.10	45.53	44.26	45.34	3,653,748	+0.92(+2.08%)
Jan 29, 2019	44.54	44.92	43.84	44.42	2,315,082	-0.59(-1.31%)
Jan 28, 2019	44.93	45.54	44.11	45.01	2,942,849	-0.25(-0.54%)
Jan 25, 2019	45.88	45.92	45.01	45.26	5,269,675	+0.41(+0.92%)
Jan 24, 2019	46.15	46.56	44.36	44.84	5,141,833	-1.10(-2.40%)
Jan 23, 2019	46.09	46.55	45.43	45.95	2,476,994	+0.23(+0.49%)
Jan 22, 2019	46.47	46.58	45.23	45.72	3,438,148	-1.42(-3.00%)
Jan 18, 2019	47.56	48.26	46.85	47.14	4,201,375	+0.09(+0.20%)
Jan 17, 2019	47.08	47.57	46.48	47.05	2,880,005	-0.38(-0.80%)
Jan 16, 2019	46.27	47.59	46.27	47.43	4,792,687	+1.34(+2.91%)
Jan 15, 2019	45.39	46.19	45.12	46.08	3,737,347	+1.29(+2.89%)
Jan 14, 2019	45.18	45.97	44.63	44.79	3,973,928	-0.62(-1.37%)
Jan 11, 2019	47.28	47.46	45.05	45.41	4,452,235	-2.19(-4.60%)
Jan 10, 2019	47.35	47.75	46.45	47.60	4,438,556	-0.61(-1.27%)
Jan 09, 2019	45.52	48.27	45.35	48.21	6,601,545	+2.99(+6.61%)
Jan 08, 2019	44.92	45.43	44.34	45.22	3,328,745	+0.54(+1.22%)
Jan 07, 2019	43.84	44.96	43.03	44.68	3,712,711	+1.82(+4.24%)
Jan 04, 2019	42.20	44.55	42.02	42.86	6,173,952	+1.65(+4.01%)
Jan 03, 2019	42.26	42.64	40.83	41.21	3,454,583	-1.65(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.