John B Sanfilippo (NQ: JBSS )

92.87 +0.79 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 57.84 61.68 56.58 60.28 142,646 +3.22(+5.65%)
Jan 30, 2019 56.51 57.20 55.87 57.05 57,495 +0.61(+1.08%)
Jan 29, 2019 56.44 57.12 56.06 56.45 43,707 +0.01(+0.02%)
Jan 28, 2019 55.12 56.89 54.92 56.44 90,488 +1.11(+2.01%)
Jan 25, 2019 55.86 56.64 55.16 55.32 74,049 -0.42(-0.76%)
Jan 24, 2019 56.33 56.33 54.99 55.75 42,958 -0.58(-1.03%)
Jan 23, 2019 55.54 56.64 55.41 56.33 56,827 +0.79(+1.43%)
Jan 22, 2019 55.69 55.69 54.79 55.54 39,859 -0.33(-0.59%)
Jan 18, 2019 55.27 57.03 55.16 55.86 41,327 +0.64(+1.17%)
Jan 17, 2019 54.81 55.63 54.81 55.22 55,745 +0.41(+0.74%)
Jan 16, 2019 54.17 55.39 54.17 54.81 32,964 +0.39(+0.71%)
Jan 15, 2019 54.12 54.48 53.56 54.42 26,587 +0.57(+1.07%)
Jan 14, 2019 53.75 54.29 53.70 53.85 39,241 -0.31(-0.57%)
Jan 11, 2019 54.25 54.67 53.28 54.16 61,707 -0.19(-0.36%)
Jan 10, 2019 52.32 54.62 51.93 54.35 105,060 +2.02(+3.86%)
Jan 09, 2019 52.38 52.76 51.15 52.33 44,811 +0.25(+0.47%)
Jan 08, 2019 52.53 52.67 51.69 52.08 34,634 +0.08(+0.15%)
Jan 07, 2019 51.92 52.24 51.23 52.00 54,892 +0.70(+1.36%)
Jan 04, 2019 49.20 51.70 49.20 51.30 71,898 +2.28(+4.65%)
Jan 03, 2019 48.49 49.59 47.96 49.03 46,582 +0.47(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.