Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.66	40.66	37.90	37.99	1,366,768	-2.93(-7.17%)
Jan 30, 2023	40.36	40.98	39.28	40.92	1,333,345	+1.60(+4.06%)
Jan 27, 2023	40.29	40.38	38.83	39.33	1,347,907	-0.60(-1.50%)
Jan 26, 2023	39.62	41.30	39.06	39.92	1,148,873	-0.64(-1.57%)
Jan 25, 2023	41.92	42.88	40.53	40.56	972,942	-0.35(-0.84%)
Jan 24, 2023	41.12	41.57	40.32	40.90	896,098	+0.27(+0.67%)
Jan 23, 2023	41.90	42.50	40.10	40.63	1,117,248	-1.58(-3.74%)
Jan 20, 2023	43.90	44.93	42.12	42.21	1,096,255	-2.13(-4.80%)
Jan 19, 2023	43.91	45.21	43.62	44.34	1,354,493	+1.24(+2.88%)
Jan 18, 2023	40.63	43.12	39.70	43.10	1,379,191	+2.05(+5.01%)
Jan 17, 2023	40.91	41.44	40.38	41.04	897,348	+0.14(+0.34%)
Jan 13, 2023	42.61	42.66	40.67	40.90	1,094,305	-0.78(-1.86%)
Jan 12, 2023	43.30	44.46	41.58	41.68	1,723,092	-2.17(-4.94%)
Jan 11, 2023	44.96	45.34	43.79	43.85	909,384	-1.65(-3.63%)
Jan 10, 2023	47.73	47.98	45.42	45.50	670,614	-1.99(-4.19%)
Jan 09, 2023	46.68	47.73	45.77	47.49	839,908	-0.32(-0.66%)
Jan 06, 2023	49.88	51.09	47.40	47.81	1,314,834	-3.43(-6.69%)
Jan 05, 2023	50.50	52.29	50.34	51.24	677,784	+1.63(+3.28%)
Jan 04, 2023	50.44	50.69	48.60	49.61	1,000,122	-1.86(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.