Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

21.05 -0.01 (-0.05%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.66 40.66 37.90 37.99 1,366,768 -2.93(-7.17%)
Jan 30, 2023 40.36 40.98 39.28 40.92 1,333,345 +1.60(+4.06%)
Jan 27, 2023 40.29 40.38 38.83 39.33 1,347,907 -0.60(-1.50%)
Jan 26, 2023 39.62 41.30 39.06 39.92 1,148,873 -0.64(-1.57%)
Jan 25, 2023 41.92 42.88 40.53 40.56 972,942 -0.35(-0.84%)
Jan 24, 2023 41.12 41.57 40.32 40.90 896,098 +0.27(+0.67%)
Jan 23, 2023 41.90 42.50 40.10 40.63 1,117,248 -1.58(-3.74%)
Jan 20, 2023 43.90 44.93 42.12 42.21 1,096,255 -2.13(-4.80%)
Jan 19, 2023 43.91 45.21 43.62 44.34 1,354,457 +1.24(+2.88%)
Jan 18, 2023 40.63 43.12 39.70 43.10 1,379,191 +2.05(+5.01%)
Jan 17, 2023 40.91 41.44 40.38 41.04 897,348 +0.14(+0.34%)
Jan 13, 2023 42.61 42.66 40.67 40.90 1,094,305 -0.78(-1.86%)
Jan 12, 2023 43.30 44.46 41.58 41.68 1,723,092 -2.17(-4.94%)
Jan 11, 2023 44.96 45.34 43.79 43.85 909,384 -1.65(-3.63%)
Jan 10, 2023 47.73 47.98 45.42 45.50 670,613 -1.99(-4.19%)
Jan 09, 2023 46.68 47.73 45.77 47.49 839,908 -0.32(-0.66%)
Jan 06, 2023 49.88 51.09 47.40 47.81 1,314,834 -3.43(-6.69%)
Jan 05, 2023 50.50 52.29 50.34 51.24 677,784 +1.63(+3.28%)
Jan 04, 2023 50.44 50.69 48.60 49.61 1,000,122 -1.86(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.