Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023	47.93	47.99	45.90	46.58	914,331	-1.33(-2.78%)
Sep 27, 2023	48.35	49.21	47.12	47.91	1,197,742	-1.38(-2.80%)
Sep 26, 2023	48.34	49.33	47.15	49.29	913,343	+1.85(+3.90%)
Sep 25, 2023	48.87	47.90	47.25	47.44	684,209	-0.64(-1.33%)
Sep 22, 2023	47.31	48.14	46.70	48.08	835,574	+0.42(+0.88%)
Sep 21, 2023	46.58	47.68	46.45	47.66	879,829	+2.11(+4.63%)
Sep 20, 2023	43.67	45.55	42.87	45.55	756,552	+1.38(+3.13%)
Sep 19, 2023	43.61	44.60	43.02	44.17	813,547	+0.56(+1.27%)
Sep 18, 2023	42.74	43.65	42.72	43.61	531,643	+0.78(+1.83%)
Sep 15, 2023	42.02	43.32	41.83	42.83	666,481	+1.37(+3.30%)
Sep 14, 2023	42.16	42.37	41.09	41.46	938,006	-1.77(-4.11%)
Sep 13, 2023	42.19	43.61	41.92	43.23	913,978	+0.91(+2.16%)
Sep 12, 2023	42.45	42.68	41.60	42.32	490,154	+0.07(+0.16%)
Sep 11, 2023	41.58	42.35	41.30	42.25	574,292	-0.25(-0.58%)
Sep 08, 2023	42.11	42.81	41.93	42.50	591,554	+0.31(+0.73%)
Sep 07, 2023	41.68	42.69	41.54	42.19	709,343	+1.27(+3.10%)
Sep 06, 2023	40.41	41.64	39.71	40.92	764,169	+0.48(+1.18%)
Sep 05, 2023	38.81	40.53	38.68	40.45	965,187	+2.34(+6.14%)
Sep 01, 2023	38.52	38.68	37.43	38.11	871,728	-1.34(-3.39%)
Aug 31, 2023	39.07	39.49	38.48	39.45	591,502	+0.34(+0.86%)
Aug 30, 2023	39.92	40.20	38.76	39.11	710,239	-0.58(-1.45%)
Aug 29, 2023	41.44	42.07	39.53	39.68	713,673	-1.66(-4.01%)
Aug 28, 2023	41.86	41.86	40.58	41.34	533,856	-1.09(-2.57%)
Aug 25, 2023	42.41	44.10	41.75	42.43	1,761,387	-0.49(-1.13%)
Aug 24, 2023	41.58	42.97	40.88	42.92	1,162,628	+1.66(+4.01%)
Aug 23, 2023	42.40	42.83	40.97	41.26	510,946	-1.21(-2.85%)
Aug 22, 2023	41.68	42.94	41.36	42.47	611,982	+0.29(+0.68%)
Aug 21, 2023	41.89	43.02	41.53	42.18	730,442	+0.30(+0.71%)
Aug 18, 2023	43.63	43.82	41.52	41.89	932,873	-0.66(-1.56%)
Aug 17, 2023	40.82	42.62	40.57	42.55	1,396,184	+1.44(+3.50%)
Aug 16, 2023	39.76	41.11	39.08	41.11	1,028,339	+1.53(+3.86%)
Aug 15, 2023	38.83	39.68	38.73	39.58	966,107	+1.48(+3.88%)
Aug 14, 2023	38.50	39.29	38.08	38.11	462,365	+0.27(+0.71%)
Aug 11, 2023	38.49	38.59	37.47	37.84	566,259	-0.17(-0.44%)
Aug 10, 2023	37.10	38.49	36.02	38.01	916,240	+0.56(+1.48%)
Aug 09, 2023	36.71	37.93	36.71	37.45	770,671	+0.92(+2.52%)
Aug 08, 2023	37.16	38.01	36.48	36.53	1,128,141	+0.64(+1.80%)
Aug 07, 2023	35.74	36.79	35.52	35.89	603,670	-0.04(-0.11%)
Aug 04, 2023	35.61	36.19	34.79	35.93	897,926	+0.23(+0.64%)
Aug 03, 2023	35.84	36.52	35.14	35.70	791,954	+0.34(+0.95%)
Aug 02, 2023	35.10	35.91	34.88	35.36	1,132,389	+1.40(+4.12%)
Aug 01, 2023	34.19	34.99	33.92	33.96	678,317	+0.42(+1.24%)
Jul 31, 2023	34.48	34.48	33.50	33.55	628,766	-1.14(-3.29%)
Jul 28, 2023	34.91	35.21	34.43	34.69	749,103	-1.39(-3.85%)
Jul 27, 2023	34.13	36.47	33.99	36.07	934,126	+1.37(+3.94%)
Jul 26, 2023	35.63	35.65	34.33	34.71	699,262	-0.78(-2.21%)
Jul 25, 2023	35.71	35.80	34.83	35.49	435,058	-0.05(-0.14%)
Jul 24, 2023	35.74	36.03	34.80	35.54	474,578	-0.22(-0.61%)
Jul 21, 2023	34.75	35.95	34.59	35.76	479,421	+0.37(+1.04%)
Jul 20, 2023	34.41	35.79	34.41	35.39	825,317	+0.93(+2.71%)
Jul 19, 2023	34.50	34.92	34.03	34.46	857,932	-0.42(-1.19%)
Jul 18, 2023	36.19	36.28	34.68	34.87	846,887	-1.37(-3.78%)
Jul 17, 2023	37.55	37.63	35.78	36.24	625,350	-1.10(-2.95%)
Jul 14, 2023	36.38	38.09	36.38	37.34	737,255	+1.05(+2.90%)
Jul 13, 2023	36.82	37.25	36.17	36.29	556,211	-0.89(-2.40%)
Jul 12, 2023	36.63	37.47	36.47	37.19	995,424	-1.26(-3.28%)
Jul 11, 2023	39.24	39.74	38.28	38.44	645,144	-1.09(-2.76%)
Jul 10, 2023	41.86	42.11	39.54	39.54	669,359	-2.10(-5.05%)
Jul 07, 2023	43.02	43.02	40.54	41.64	776,247	-1.47(-3.40%)
Jul 06, 2023	42.56	44.48	42.52	43.10	834,276	+1.99(+4.85%)
Jul 05, 2023	40.22	41.25	40.20	41.11	685,879	+1.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.