Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

48.09 -2.82 (-5.54%)
Official Closing Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 49.96 49.96 47.97 48.09 914,757 -2.82(-5.54%)
Mar 30, 2023 49.47 51.55 49.14 50.91 585,854 +0.30(+0.59%)
Mar 29, 2023 50.76 51.92 50.57 50.61 441,270 -1.84(-3.51%)
Mar 28, 2023 52.72 53.14 51.50 52.45 534,768 +0.30(+0.58%)
Mar 27, 2023 52.00 53.42 51.23 52.15 751,362 -1.84(-3.41%)
Mar 24, 2023 56.98 58.16 53.69 53.99 1,259,861 -1.55(-2.79%)
Mar 23, 2023 53.52 56.88 51.50 55.54 1,179,258 +0.83(+1.52%)
Mar 22, 2023 50.49 54.73 49.80 54.71 1,302,721 +4.41(+8.76%)
Mar 21, 2023 50.40 50.98 48.96 50.30 893,742 -2.89(-5.44%)
Mar 20, 2023 53.84 54.17 51.45 53.20 967,939 -2.08(-3.76%)
Mar 17, 2023 52.83 55.68 52.27 55.28 1,237,015 +4.09(+7.99%)
Mar 16, 2023 55.33 56.23 49.92 51.19 1,974,074 -2.02(-3.79%)
Mar 15, 2023 54.77 56.09 53.07 53.21 1,871,974 +2.44(+4.80%)
Mar 14, 2023 48.76 52.54 48.25 50.77 1,578,652 -2.94(-5.48%)
Mar 13, 2023 54.44 55.69 51.01 53.72 2,072,158 +2.42(+4.71%)
Mar 10, 2023 47.91 52.69 47.91 51.30 2,754,998 +4.21(+8.93%)
Mar 09, 2023 43.43 47.18 43.04 47.09 1,747,385 +3.66(+8.43%)
Mar 08, 2023 43.31 44.47 42.77 43.43 806,365 -0.02(-0.05%)
Mar 07, 2023 42.06 43.68 41.81 43.45 1,247,842 +1.44(+3.43%)
Mar 06, 2023 40.17 42.50 40.10 42.01 755,975 +1.74(+4.32%)
Mar 03, 2023 41.42 42.29 39.96 40.27 912,616 -1.63(-3.89%)
Mar 02, 2023 43.28 43.79 41.68 41.90 757,686 -0.33(-0.78%)
Mar 01, 2023 42.38 43.03 41.51 42.23 886,494 -0.22(-0.52%)
Feb 28, 2023 42.40 42.45 41.12 42.45 639,616 +0.19(+0.45%)
Feb 27, 2023 41.70 42.73 40.98 42.26 824,689 -0.56(-1.30%)
Feb 24, 2023 43.37 43.90 42.61 42.82 1,087,685 +1.24(+2.99%)
Feb 23, 2023 41.50 43.30 40.93 41.57 1,319,167 -0.87(-2.04%)
Feb 22, 2023 42.51 43.24 41.62 42.44 891,587 -0.37(-0.86%)
Feb 21, 2023 40.78 42.88 40.40 42.81 997,302 +3.52(+8.96%)
Feb 17, 2023 40.10 40.62 39.15 39.29 912,962 -0.28(-0.70%)
Feb 16, 2023 40.09 40.38 38.24 39.56 897,047 +1.14(+2.98%)
Feb 15, 2023 40.62 40.87 38.38 38.42 818,674 -1.18(-2.99%)
Feb 14, 2023 40.37 41.13 38.75 39.60 1,414,346 +0.11(+0.28%)
Feb 13, 2023 40.88 41.66 39.40 39.49 869,978 -1.56(-3.80%)
Feb 10, 2023 41.66 42.15 40.81 41.06 1,685,377 -0.13(-0.31%)
Feb 09, 2023 38.60 41.52 38.04 41.18 1,372,561 +1.65(+4.18%)
Feb 08, 2023 38.54 39.75 37.95 39.53 948,619 +1.70(+4.50%)
Feb 07, 2023 39.11 40.13 37.50 37.83 1,495,153 -0.78(-2.01%)
Feb 06, 2023 37.82 39.07 37.40 38.61 1,079,304 +1.54(+4.16%)
Feb 03, 2023 37.52 37.73 35.85 37.07 1,606,034 +0.81(+2.22%)
Feb 02, 2023 37.67 37.85 35.73 36.26 1,513,049 -2.28(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.