Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.780
-0.020 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
19.08
19.19
19.02
19.14
236,000
+0.08(+0.42%)
Jan 29, 2004
19.01
19.08
18.95
19.06
312,300
+0.06(+0.32%)
Jan 28, 2004
18.98
19.03
18.92
19.00
316,300
+0.04(+0.21%)
Jan 27, 2004
19.00
19.04
18.91
18.96
515,900
-0.04(-0.21%)
Jan 26, 2004
19.11
19.14
18.98
19.00
454,700
-0.14(-0.73%)
Jan 23, 2004
19.08
19.17
19.04
19.14
425,200
+0.01(+0.05%)
Jan 22, 2004
19.15
19.19
19.08
19.13
433,500
-0.05(-0.26%)
Jan 21, 2004
19.20
19.23
19.13
19.18
365,300
-0.02(-0.10%)
Jan 20, 2004
19.25
19.30
19.17
19.20
513,300
-0.05(-0.26%)
Jan 16, 2004
19.08
19.25
19.08
19.25
344,400
+0.16(+0.84%)
Jan 15, 2004
19.04
19.10
19.03
19.09
491,000
+0.03(+0.16%)
Jan 14, 2004
19.04
19.09
19.00
19.06
399,400
+0.02(+0.11%)
Jan 13, 2004
19.04
19.09
19.00
19.04
511,400
-0.05(-0.26%)
Jan 12, 2004
19.02
19.10
19.01
19.09
495,700
+0.11(+0.58%)
Jan 09, 2004
18.85
19.03
18.85
18.98
411,200
+0.13(+0.69%)
Jan 08, 2004
18.89
18.89
18.82
18.85
353,500
-0.02(-0.11%)
Jan 07, 2004
18.88
18.89
18.77
18.87
356,900
+0.02(+0.11%)
Jan 06, 2004
18.78
18.89
18.76
18.85
359,100
+0.07(+0.37%)
Jan 05, 2004
18.57
18.78
18.55
18.78
353,400
+0.26(+1.40%)
Jan 02, 2004
18.49
18.57
18.48
18.52
215,400
+0.05(+0.27%)
Dec 31, 2003
18.51
18.53
18.41
18.47
597,400
-0.04(-0.22%)
Dec 30, 2003
18.45
18.53
18.43
18.51
544,900
+0.05(+0.27%)
Dec 29, 2003
18.41
18.50
18.39
18.46
669,800
+0.03(+0.16%)
Dec 26, 2003
18.41
18.47
18.40
18.43
234,200
-0.10(-0.54%)
Dec 24, 2003
18.56
18.57
18.53
18.53
286,500
-0.01(-0.05%)
Dec 23, 2003
18.57
18.57
18.50
18.54
523,500
-0.03(-0.16%)
Dec 22, 2003
18.66
18.66
18.50
18.57
513,600
-0.05(-0.27%)
Dec 19, 2003
18.67
18.68
18.60
18.62
408,700
-0.03(-0.16%)
Dec 18, 2003
18.71
18.76
18.65
18.65
566,600
-0.06(-0.32%)
Dec 17, 2003
18.85
18.86
18.70
18.71
481,000
-0.17(-0.90%)
Dec 16, 2003
18.91
18.91
18.75
18.88
417,300
+0.00(+0.00%)
Dec 15, 2003
18.92
18.95
18.85
18.88
308,300
-0.06(-0.32%)
Dec 12, 2003
18.90
18.95
18.89
18.94
356,300
-0.01(-0.05%)
Dec 11, 2003
18.85
19.00
18.81
18.95
421,800
+0.10(+0.53%)
Dec 10, 2003
18.87
18.88
18.85
18.85
325,000
+0.00(+0.00%)
Dec 09, 2003
18.87
18.88
18.71
18.85
525,800
+0.00(+0.00%)
Dec 08, 2003
18.87
18.95
18.82
18.85
357,400
-0.19(-1.00%)
Dec 05, 2003
19.00
19.06
18.93
19.04
417,000
+0.08(+0.42%)
Dec 04, 2003
18.73
18.96
18.73
18.96
542,400
+0.28(+1.50%)
Dec 03, 2003
18.63
18.66
18.63
18.68
343,700
+0.07(+0.38%)
Dec 02, 2003
18.64
18.67
18.58
18.61
300,900
+0.07(+0.38%)
Dec 01, 2003
18.53
18.59
18.49
18.54
288,600
-0.05(-0.27%)
Nov 28, 2003
18.57
18.61
18.52
18.59
71,600
+0.04(+0.22%)
Nov 26, 2003
18.55
18.58
18.50
18.55
247,100
+0.00(+0.00%)
Nov 25, 2003
18.58
18.61
18.53
18.55
251,300
-0.03(-0.16%)
Nov 24, 2003
18.57
18.57
18.53
18.58
382,700
-0.09(-0.48%)
Nov 21, 2003
18.63
18.66
18.60
18.67
272,600
+0.04(+0.21%)
Nov 20, 2003
18.61
18.62
18.51
18.63
530,100
+0.01(+0.05%)
Nov 19, 2003
18.65
18.66
18.57
18.62
277,700
-0.01(-0.05%)
Nov 18, 2003
18.65
18.68
18.59
18.63
292,300
+0.03(+0.16%)
Nov 17, 2003
18.61
18.66
18.59
18.60
271,500
-0.05(-0.27%)
Nov 14, 2003
18.61
18.72
18.57
18.65
268,800
+0.04(+0.21%)
Nov 13, 2003
18.60
18.65
18.60
18.61
262,200
+0.03(+0.16%)
Nov 12, 2003
18.50
18.68
18.50
18.58
264,500
+0.13(+0.70%)
Nov 11, 2003
18.60
18.61
18.36
18.45
281,100
-0.12(-0.65%)
Nov 10, 2003
18.69
18.79
18.56
18.57
195,000
-0.17(-0.91%)
Nov 07, 2003
18.80
18.85
18.74
18.74
249,000
-0.16(-0.85%)
Nov 06, 2003
18.83
18.91
18.76
18.90
198,500
+0.03(+0.16%)
Nov 05, 2003
18.90
18.88
18.72
18.87
251,000
+0.10(+0.53%)
Nov 04, 2003
18.90
18.93
18.74
18.77
297,209
-0.03(-0.16%)
Nov 03, 2003
18.76
18.84
18.75
18.80
253,597
+0.02(+0.11%)
Oct 31, 2003
18.74
18.78
18.70
18.78
210,000
+0.11(+0.59%)
Oct 30, 2003
18.67
18.70
18.59
18.67
270,400
+0.01(+0.05%)
Oct 29, 2003
18.65
18.75
18.61
18.66
223,200
+0.03(+0.16%)
Oct 28, 2003
18.57
18.69
18.56
18.63
299,700
+0.05(+0.27%)
Oct 27, 2003
18.65
18.70
18.56
18.58
275,500
-0.14(-0.75%)
Oct 24, 2003
18.62
18.76
18.60
18.72
186,100
+0.07(+0.38%)
Oct 23, 2003
18.60
18.67
18.51
18.65
213,400
+0.05(+0.27%)
Oct 22, 2003
18.62
18.71
18.51
18.60
217,300
-0.02(-0.11%)
Oct 21, 2003
18.75
18.75
18.41
18.62
235,400
-0.13(-0.69%)
Oct 20, 2003
18.48
18.68
18.43
18.75
318,100
+0.25(+1.35%)
Oct 17, 2003
18.43
18.50
18.38
18.50
162,100
+0.08(+0.43%)
Oct 16, 2003
18.40
18.40
18.35
18.42
227,500
-0.03(-0.16%)
Oct 15, 2003
18.47
18.49
18.30
18.45
326,100
+0.00(+0.00%)
Oct 14, 2003
18.57
18.62
18.38
18.45
210,400
-0.13(-0.70%)
Oct 13, 2003
18.69
18.69
18.51
18.58
186,000
-0.04(-0.21%)
Oct 10, 2003
18.55
18.65
18.55
18.62
164,500
+0.07(+0.38%)
Oct 09, 2003
18.60
18.61
18.48
18.55
264,600
-0.10(-0.54%)
Oct 08, 2003
18.56
18.64
18.44
18.65
268,000
+0.05(+0.27%)
Oct 07, 2003
18.55
18.68
18.50
18.60
262,700
+0.15(+0.81%)
Oct 06, 2003
18.45
18.47
18.45
18.45
183,900
+0.00(+0.00%)
Oct 03, 2003
18.55
18.60
18.38
18.45
191,800
-0.20(-1.07%)
Oct 02, 2003
18.61
18.69
18.55
18.65
326,600
+0.03(+0.16%)
Oct 01, 2003
18.45
18.62
18.41
18.62
234,100
+0.07(+0.38%)
Sep 30, 2003
18.34
18.55
18.34
18.55
239,400
+0.25(+1.37%)
Sep 29, 2003
18.32
18.34
18.19
18.30
241,200
+0.05(+0.27%)
Sep 26, 2003
18.06
18.25
18.06
18.25
192,900
+0.25(+1.39%)
Sep 25, 2003
18.15
18.17
17.98
18.00
409,400
-0.13(-0.72%)
Sep 24, 2003
18.32
18.34
18.16
18.13
308,500
-0.13(-0.71%)
Sep 23, 2003
18.32
18.39
18.22
18.26
299,800
-0.06(-0.33%)
Sep 22, 2003
18.45
18.46
18.26
18.32
290,500
-0.19(-1.03%)
Sep 19, 2003
18.40
18.57
18.40
18.51
343,600
+0.13(+0.71%)
Sep 18, 2003
18.60
18.60
18.32
18.38
284,900
-0.12(-0.65%)
Sep 17, 2003
18.40
18.55
18.36
18.50
245,500
+0.05(+0.27%)
Sep 16, 2003
18.43
18.53
18.36
18.45
210,200
-0.07(-0.38%)
Sep 15, 2003
18.53
18.58
18.35
18.52
206,000
+0.11(+0.60%)
Sep 12, 2003
18.50
18.61
18.30
18.41
222,600
-0.09(-0.49%)
Sep 11, 2003
18.45
18.60
18.37
18.50
204,600
+0.17(+0.93%)
Sep 10, 2003
18.42
18.64
18.31
18.33
274,200
-0.26(-1.40%)
Sep 09, 2003
18.29
18.63
18.29
18.59
192,900
+0.08(+0.43%)
Sep 08, 2003
18.33
18.60
18.32
18.51
211,400
+0.16(+0.87%)
Sep 05, 2003
18.35
18.49
18.31
18.35
242,100
+0.00(+0.00%)
Sep 04, 2003
18.22
18.49
18.16
18.35
205,100
+0.20(+1.10%)
Sep 03, 2003
18.29
18.37
18.02
18.15
295,500
-0.14(-0.77%)
Sep 02, 2003
18.24
18.40
18.11
18.29
198,300
+0.08(+0.44%)
Aug 29, 2003
18.38
18.48
18.16
18.21
148,800
-0.16(-0.87%)
Aug 28, 2003
18.00
18.37
17.99
18.37
315,600
+0.34(+1.89%)
Aug 27, 2003
18.00
18.08
17.88
18.03
224,900
+0.03(+0.17%)
Aug 26, 2003
17.89
18.06
17.63
18.00
632,000
+0.10(+0.56%)
Aug 25, 2003
18.30
18.33
17.75
17.90
512,300
-0.32(-1.76%)
Aug 22, 2003
18.40
18.49
18.15
18.22
149,500
-0.18(-0.98%)
Aug 21, 2003
18.53
18.60
18.20
18.40
228,300
+0.00(+0.00%)
Aug 20, 2003
18.37
18.56
18.20
18.40
223,700
+0.00(+0.00%)
Aug 19, 2003
18.35
18.70
18.16
18.40
285,000
+0.08(+0.44%)
Aug 18, 2003
18.38
18.38
18.17
18.32
249,700
+0.17(+0.94%)
Aug 15, 2003
18.10
18.70
18.00
18.15
105,100
+0.04(+0.22%)
Aug 14, 2003
18.27
18.39
18.11
18.11
310,300
-0.24(-1.31%)
Aug 13, 2003
18.67
18.70
18.35
18.35
276,900
-0.30(-1.61%)
Aug 12, 2003
18.80
18.80
18.60
18.65
127,600
-0.15(-0.80%)
Aug 11, 2003
18.75
18.85
18.66
18.80
153,000
-0.15(-0.79%)
Aug 08, 2003
18.85
18.95
18.57
18.95
175,300
+0.14(+0.74%)
Aug 07, 2003
18.60
18.85
18.60
18.81
144,700
+0.19(+1.02%)
Aug 06, 2003
18.62
18.84
18.56
18.62
212,400
-0.08(-0.43%)
Aug 05, 2003
18.70
18.77
18.50
18.70
229,600
+0.02(+0.11%)
Aug 04, 2003
18.55
18.79
18.27
18.68
227,700
+0.16(+0.86%)
Aug 01, 2003
18.80
18.95
18.48
18.52
260,100
-0.42(-2.22%)
Jul 31, 2003
19.15
19.19
18.81
18.94
176,700
-0.26(-1.35%)
Jul 30, 2003
19.10
19.20
19.05
19.20
111,700
+0.14(+0.73%)
Jul 29, 2003
19.13
19.25
19.06
19.06
160,000
-0.14(-0.73%)
Jul 28, 2003
19.15
19.34
19.10
19.20
205,500
-0.05(-0.26%)
Jul 25, 2003
19.10
19.34
19.05
19.25
236,400
+0.15(+0.79%)
Jul 24, 2003
19.10
19.24
19.01
19.10
171,200
+0.10(+0.53%)
Jul 23, 2003
19.10
19.15
18.85
19.00
162,700
+0.05(+0.26%)
Jul 22, 2003
18.80
19.25
18.60
18.95
282,300
+0.15(+0.80%)
Jul 21, 2003
19.00
19.15
18.76
18.80
164,800
-0.15(-0.79%)
Jul 18, 2003
19.37
19.55
18.25
18.95
673,600
-0.62(-3.17%)
Jul 17, 2003
19.60
19.80
19.55
19.57
122,400
-0.13(-0.66%)
Jul 16, 2003
19.87
19.87
19.47
19.70
145,300
-0.21(-1.05%)
Jul 15, 2003
19.45
19.94
19.45
19.91
114,200
+0.09(+0.45%)
Jul 14, 2003
19.99
19.99
19.20
19.82
381,300
-0.17(-0.85%)
Jul 11, 2003
20.00
20.00
19.96
19.99
115,000
+0.03(+0.15%)
Jul 10, 2003
19.98
19.99
19.90
19.96
121,000
+0.01(+0.05%)
Jul 09, 2003
19.85
19.99
19.85
19.95
148,900
+0.09(+0.45%)
Jul 08, 2003
19.91
19.94
19.85
19.86
336,600
-0.14(-0.70%)
Jul 07, 2003
20.00
20.03
20.00
20.00
239,100
-0.04(-0.20%)
Jul 03, 2003
20.00
20.04
20.00
20.04
28,300
+0.00(+0.00%)
Jul 02, 2003
20.00
20.04
20.00
20.04
112,600
+0.02(+0.10%)
Jul 01, 2003
20.00
20.04
20.00
20.02
142,200
+0.02(+0.10%)
Jun 30, 2003
20.00
20.04
20.00
20.00
217,100
-0.02(-0.10%)
Jun 27, 2003
20.00
20.04
20.00
20.02
174,300
+0.02(+0.10%)
Jun 26, 2003
20.00
20.04
20.00
20.00
120,300
+0.00(+0.00%)
Jun 25, 2003
20.00
20.04
20.00
20.00
122,900
-0.02(-0.10%)
Jun 24, 2003
20.03
20.03
20.00
20.02
116,700
+0.02(+0.10%)
Jun 23, 2003
20.03
20.04
20.00
20.00
126,100
-0.03(-0.15%)
Jun 20, 2003
20.04
20.05
20.00
20.03
134,500
-0.01(-0.05%)
Jun 19, 2003
20.02
20.05
20.00
20.04
92,800
+0.04(+0.20%)
Jun 18, 2003
20.07
20.07
20.00
20.00
133,000
-0.04(-0.20%)
Jun 17, 2003
20.08
20.08
20.01
20.04
129,600
+0.02(+0.10%)
Jun 16, 2003
20.10
20.10
20.01
20.02
109,300
-0.01(-0.05%)
Jun 13, 2003
20.18
20.18
20.03
20.03
115,400
-0.11(-0.55%)
Jun 12, 2003
20.19
20.19
20.06
20.14
75,800
-0.03(-0.15%)
Jun 11, 2003
20.19
20.25
20.11
20.17
164,200
-0.02(-0.10%)
Jun 10, 2003
20.15
20.19
20.07
20.19
97,000
+0.04(+0.20%)
Jun 09, 2003
20.15
20.19
20.07
20.15
83,900
-0.04(-0.20%)
Jun 06, 2003
20.28
20.45
20.12
20.19
149,100
-0.04(-0.20%)
Jun 05, 2003
20.29
20.35
20.10
20.23
151,000
+0.03(+0.15%)
Jun 04, 2003
20.18
20.25
20.12
20.20
132,500
+0.09(+0.45%)
Jun 03, 2003
20.10
20.20
20.03
20.11
158,200
+0.01(+0.05%)
Jun 02, 2003
20.03
20.12
20.02
20.10
213,900
+0.05(+0.25%)
May 30, 2003
20.09
20.10
20.00
20.05
150,400
+0.03(+0.15%)
May 29, 2003
20.03
20.08
20.00
20.02
210,100
+0.01(+0.05%)
May 28, 2003
20.00
20.10
20.00
20.01
307,900
+19.96(+39920.00%)
May 22, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 20, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 19, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 16, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 15, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 14, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 12, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 09, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 08, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 07, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 06, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 05, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 02, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 01, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 30, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 29, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 28, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 25, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 23, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 16, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 15, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 14, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 11, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 10, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 09, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 08, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 07, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 04, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 03, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 02, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 01, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 31, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 28, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 27, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 26, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 25, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 19, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 18, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 14, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 12, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 11, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 07, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 05, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 04, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 28, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 27, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 26, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 25, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 24, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 20, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 18, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 13, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 10, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 07, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 06, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.