Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.780
-0.020 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.750
9.750
9.670
9.710
326,795
-0.04(-0.41%)
Jan 30, 2024
9.710
9.750
9.660
9.750
292,913
+0.07(+0.72%)
Jan 29, 2024
9.660
9.730
9.660
9.680
276,897
-0.01(-0.10%)
Jan 26, 2024
9.710
9.735
9.660
9.690
306,398
+0.00(+0.00%)
Jan 25, 2024
9.630
9.710
9.630
9.690
247,701
+0.08(+0.83%)
Jan 24, 2024
9.630
9.700
9.600
9.610
283,556
-0.02(-0.21%)
Jan 23, 2024
9.620
9.661
9.590
9.630
235,063
+0.00(+0.00%)
Jan 22, 2024
9.530
9.630
9.530
9.630
344,776
+0.12(+1.26%)
Jan 19, 2024
9.610
9.610
9.470
9.510
698,091
-0.07(-0.73%)
Jan 18, 2024
9.570
9.600
9.560
9.580
322,573
+0.01(+0.10%)
Jan 17, 2024
9.530
9.570
9.520
9.570
201,732
+0.05(+0.53%)
Jan 16, 2024
9.580
9.620
9.520
9.520
361,651
-0.08(-0.83%)
Jan 12, 2024
9.690
9.746
9.600
9.600
540,922
-0.14(-1.44%)
Jan 11, 2024
9.720
9.780
9.690
9.740
287,053
-0.05(-0.56%)
Jan 10, 2024
9.780
9.850
9.757
9.795
267,499
+0.03(+0.26%)
Jan 09, 2024
9.710
9.770
9.680
9.770
270,001
+0.06(+0.62%)
Jan 08, 2024
9.670
9.725
9.650
9.710
272,095
+0.03(+0.31%)
Jan 05, 2024
9.690
9.740
9.620
9.680
226,004
-0.01(-0.10%)
Jan 04, 2024
9.630
9.710
9.630
9.690
187,325
+0.02(+0.21%)
Jan 03, 2024
9.680
9.700
9.630
9.670
242,476
+0.04(+0.42%)
Jan 02, 2024
9.580
9.665
9.570
9.630
243,351
+0.05(+0.52%)
Dec 29, 2023
9.650
9.715
9.570
9.580
536,181
-0.12(-1.24%)
Dec 28, 2023
9.650
9.735
9.650
9.700
286,564
+0.02(+0.21%)
Dec 27, 2023
9.610
9.700
9.590
9.680
302,746
+0.04(+0.41%)
Dec 26, 2023
9.580
9.677
9.560
9.640
313,587
+0.02(+0.21%)
Dec 22, 2023
9.680
9.700
9.480
9.620
466,538
-0.02(-0.21%)
Dec 21, 2023
9.680
9.700
9.630
9.640
214,257
+0.00(+0.00%)
Dec 20, 2023
9.640
9.720
9.630
9.640
390,836
-0.03(-0.31%)
Dec 19, 2023
9.630
9.710
9.620
9.670
363,109
+0.02(+0.21%)
Dec 18, 2023
9.670
9.720
9.620
9.650
498,140
+0.01(+0.10%)
Dec 15, 2023
9.560
9.690
9.550
9.640
514,174
+0.12(+1.26%)
Dec 14, 2023
9.550
9.620
9.510
9.520
356,711
+0.00(+0.00%)
Dec 13, 2023
9.360
9.561
9.360
9.520
450,139
+0.16(+1.71%)
Dec 12, 2023
9.340
9.380
9.240
9.360
564,477
-0.02(-0.21%)
Dec 11, 2023
9.360
9.415
9.320
9.380
370,150
+0.01(+0.11%)
Dec 08, 2023
9.310
9.420
9.290
9.370
300,667
-0.05(-0.53%)
Dec 07, 2023
9.390
9.480
9.380
9.420
352,300
+0.01(+0.11%)
Dec 06, 2023
9.320
9.470
9.320
9.410
481,766
+0.07(+0.75%)
Dec 05, 2023
9.320
9.340
9.260
9.340
243,169
+0.08(+0.86%)
Dec 04, 2023
9.330
9.340
9.250
9.260
420,352
-0.06(-0.64%)
Dec 01, 2023
9.240
9.380
9.220
9.320
386,878
+0.08(+0.87%)
Nov 30, 2023
9.160
9.290
9.150
9.240
309,220
+0.06(+0.62%)
Nov 29, 2023
9.090
9.220
9.090
9.183
333,715
+0.10(+1.14%)
Nov 28, 2023
9.190
9.215
9.060
9.080
700,268
-0.14(-1.52%)
Nov 27, 2023
9.200
9.245
9.170
9.220
288,547
+0.01(+0.11%)
Nov 24, 2023
9.280
9.300
9.180
9.210
130,530
-0.07(-0.75%)
Nov 22, 2023
9.170
9.295
9.170
9.280
424,067
+0.12(+1.31%)
Nov 21, 2023
9.090
9.200
9.080
9.160
360,849
+0.05(+0.55%)
Nov 20, 2023
9.050
9.130
9.030
9.110
456,646
+0.08(+0.89%)
Nov 17, 2023
9.010
9.052
8.990
9.030
361,180
+0.01(+0.11%)
Nov 16, 2023
8.990
9.065
8.980
9.020
327,397
+0.05(+0.56%)
Nov 15, 2023
8.940
9.010
8.910
8.970
327,194
+0.04(+0.45%)
Nov 14, 2023
8.850
8.950
8.850
8.930
579,024
+0.12(+1.36%)
Nov 13, 2023
8.850
8.860
8.797
8.810
474,459
-0.07(-0.79%)
Nov 10, 2023
8.950
8.950
8.860
8.880
311,405
-0.11(-1.22%)
Nov 09, 2023
9.170
9.170
8.940
8.990
366,304
-0.15(-1.64%)
Nov 08, 2023
9.110
9.170
9.095
9.140
340,535
+0.06(+0.66%)
Nov 07, 2023
9.020
9.105
9.002
9.080
288,006
+0.04(+0.44%)
Nov 06, 2023
9.260
9.280
8.960
9.040
480,430
-0.16(-1.74%)
Nov 03, 2023
9.140
9.200
9.100
9.200
378,364
+0.11(+1.21%)
Nov 02, 2023
8.810
9.120
8.810
9.090
459,840
+0.27(+3.06%)
Nov 01, 2023
8.680
8.850
8.680
8.820
286,487
+0.14(+1.61%)
Oct 31, 2023
8.590
8.695
8.570
8.680
437,526
+0.13(+1.52%)
Oct 30, 2023
8.570
8.590
8.520
8.550
358,744
+0.00(+0.00%)
Oct 27, 2023
8.640
8.670
8.540
8.550
369,488
-0.04(-0.47%)
Oct 26, 2023
8.620
8.621
8.560
8.590
418,708
-0.03(-0.35%)
Oct 25, 2023
8.700
8.760
8.600
8.620
263,465
-0.09(-1.03%)
Oct 24, 2023
8.680
8.740
8.660
8.710
259,493
+0.06(+0.69%)
Oct 23, 2023
8.630
8.705
8.620
8.650
189,475
+0.02(+0.23%)
Oct 20, 2023
8.580
8.670
8.580
8.630
384,114
+0.03(+0.35%)
Oct 19, 2023
8.660
8.710
8.571
8.600
447,744
-0.09(-1.04%)
Oct 18, 2023
8.750
8.780
8.620
8.690
464,297
-0.07(-0.80%)
Oct 17, 2023
8.770
8.820
8.750
8.760
444,210
-0.04(-0.40%)
Oct 16, 2023
8.840
8.880
8.751
8.795
342,696
-0.03(-0.28%)
Oct 13, 2023
8.830
8.865
8.780
8.820
207,273
-0.01(-0.11%)
Oct 12, 2023
8.890
8.890
8.780
8.830
221,547
-0.04(-0.45%)
Oct 11, 2023
8.920
8.920
8.840
8.870
339,526
-0.07(-0.78%)
Oct 10, 2023
9.020
9.080
8.870
8.940
546,846
-0.08(-0.83%)
Oct 09, 2023
8.960
9.020
8.960
9.015
189,882
+0.04(+0.39%)
Oct 06, 2023
8.930
9.030
8.913
8.980
276,114
+0.02(+0.22%)
Oct 05, 2023
9.000
9.020
8.910
8.960
291,217
-0.03(-0.33%)
Oct 04, 2023
8.930
9.010
8.880
8.990
408,544
+0.05(+0.56%)
Oct 03, 2023
8.910
8.980
8.830
8.940
464,909
+0.01(+0.11%)
Oct 02, 2023
9.040
9.055
8.875
8.930
314,429
-0.11(-1.22%)
Sep 29, 2023
9.080
9.120
9.040
9.040
260,010
-0.01(-0.11%)
Sep 28, 2023
9.030
9.061
8.990
9.050
251,650
+0.04(+0.44%)
Sep 27, 2023
9.100
9.130
9.000
9.010
273,347
-0.07(-0.77%)
Sep 26, 2023
9.100
9.150
9.060
9.080
386,495
+0.00(+0.00%)
Sep 25, 2023
9.170
9.185
9.079
9.080
213,141
-0.10(-1.09%)
Sep 22, 2023
9.150
9.220
9.150
9.180
204,243
+0.03(+0.33%)
Sep 21, 2023
9.150
9.176
9.110
9.150
290,197
-0.01(-0.11%)
Sep 20, 2023
9.160
9.220
9.160
9.160
221,013
+0.00(+0.00%)
Sep 19, 2023
9.160
9.170
9.140
9.160
245,863
+0.00(+0.00%)
Sep 18, 2023
9.170
9.260
9.140
9.160
533,313
-0.01(-0.11%)
Sep 15, 2023
9.160
9.180
9.141
9.170
215,494
+0.01(+0.11%)
Sep 14, 2023
9.170
9.200
9.140
9.160
219,267
+0.02(+0.22%)
Sep 13, 2023
9.160
9.220
9.120
9.140
253,469
-0.02(-0.22%)
Sep 12, 2023
9.190
9.225
9.150
9.160
194,202
-0.04(-0.43%)
Sep 11, 2023
9.200
9.240
9.170
9.200
183,560
+0.02(+0.22%)
Sep 08, 2023
9.200
9.230
9.170
9.180
187,782
-0.09(-0.97%)
Sep 07, 2023
9.270
9.320
9.270
9.270
244,263
-0.01(-0.11%)
Sep 06, 2023
9.330
9.340
9.260
9.280
239,921
-0.06(-0.64%)
Sep 05, 2023
9.290
9.340
9.286
9.340
178,340
+0.01(+0.11%)
Sep 01, 2023
9.260
9.330
9.260
9.330
217,810
+0.08(+0.86%)
Aug 31, 2023
9.300
9.350
9.230
9.250
413,818
-0.05(-0.54%)
Aug 30, 2023
9.360
9.400
9.290
9.300
331,755
-0.06(-0.64%)
Aug 29, 2023
9.300
9.370
9.300
9.360
257,699
+0.05(+0.54%)
Aug 28, 2023
9.250
9.320
9.250
9.310
229,165
+0.05(+0.54%)
Aug 25, 2023
9.250
9.280
9.230
9.260
219,614
+0.03(+0.33%)
Aug 24, 2023
9.330
9.370
9.230
9.230
276,367
-0.12(-1.28%)
Aug 23, 2023
9.290
9.360
9.280
9.350
191,108
+0.06(+0.65%)
Aug 22, 2023
9.290
9.315
9.260
9.290
218,752
+0.03(+0.32%)
Aug 21, 2023
9.350
9.364
9.260
9.260
270,949
-0.08(-0.86%)
Aug 18, 2023
9.320
9.370
9.270
9.340
273,402
+0.02(+0.21%)
Aug 17, 2023
9.320
9.330
9.300
9.320
283,102
-0.02(-0.21%)
Aug 16, 2023
9.300
9.370
9.300
9.340
253,978
+0.01(+0.11%)
Aug 15, 2023
9.340
9.380
9.320
9.330
173,411
-0.06(-0.64%)
Aug 14, 2023
9.320
9.400
9.320
9.390
183,992
+0.05(+0.54%)
Aug 11, 2023
9.340
9.420
9.320
9.340
207,772
-0.03(-0.32%)
Aug 10, 2023
9.400
9.440
9.350
9.370
178,049
-0.08(-0.85%)
Aug 09, 2023
9.430
9.480
9.430
9.450
241,147
-0.01(-0.11%)
Aug 08, 2023
9.480
9.490
9.430
9.460
212,650
-0.03(-0.32%)
Aug 07, 2023
9.410
9.500
9.410
9.490
257,647
+0.10(+1.06%)
Aug 04, 2023
9.380
9.421
9.370
9.390
184,280
+0.04(+0.43%)
Aug 03, 2023
9.360
9.430
9.330
9.350
280,455
-0.03(-0.32%)
Aug 02, 2023
9.430
9.480
9.370
9.380
372,706
-0.08(-0.84%)
Aug 01, 2023
9.480
9.490
9.440
9.459
201,047
-0.04(-0.43%)
Jul 31, 2023
9.500
9.550
9.470
9.500
181,949
+0.00(+0.00%)
Jul 28, 2023
9.420
9.520
9.411
9.500
220,755
+0.09(+0.96%)
Jul 27, 2023
9.430
9.450
9.390
9.410
250,845
+0.00(+0.00%)
Jul 26, 2023
9.430
9.470
9.400
9.410
343,824
-0.05(-0.53%)
Jul 25, 2023
9.440
9.480
9.430
9.460
196,636
+0.01(+0.11%)
Jul 24, 2023
9.460
9.480
9.390
9.450
394,441
-0.05(-0.53%)
Jul 21, 2023
9.390
9.500
9.380
9.500
1,349,458
+0.12(+1.28%)
Jul 20, 2023
9.380
9.400
9.280
9.380
390,557
-0.01(-0.11%)
Jul 19, 2023
9.400
9.410
9.310
9.390
542,046
-0.02(-0.21%)
Jul 18, 2023
9.370
9.420
9.360
9.410
362,466
+0.05(+0.53%)
Jul 17, 2023
9.230
9.360
9.230
9.360
387,158
+0.14(+1.52%)
Jul 14, 2023
9.280
9.320
9.220
9.220
406,895
-0.10(-1.07%)
Jul 13, 2023
9.310
9.360
9.295
9.320
232,533
-0.02(-0.21%)
Jul 12, 2023
9.240
9.370
9.231
9.340
475,645
+0.05(+0.54%)
Jul 11, 2023
9.270
9.310
9.260
9.290
267,177
+0.02(+0.22%)
Jul 10, 2023
9.280
9.340
9.270
9.270
243,664
-0.04(-0.43%)
Jul 07, 2023
9.240
9.325
9.240
9.310
222,089
+0.06(+0.65%)
Jul 06, 2023
9.240
9.295
9.230
9.250
307,123
-0.05(-0.54%)
Jul 05, 2023
9.360
9.422
9.300
9.300
308,863
-0.07(-0.75%)
Jul 03, 2023
9.380
9.380
9.310
9.370
256,560
+0.01(+0.11%)
Jun 30, 2023
9.270
9.360
9.180
9.360
801,887
+0.11(+1.19%)
Jun 29, 2023
9.310
9.320
9.240
9.250
211,052
-0.09(-0.96%)
Jun 28, 2023
9.210
9.380
9.210
9.340
349,326
+0.08(+0.86%)
Jun 27, 2023
9.160
9.270
9.160
9.260
262,593
+0.11(+1.20%)
Jun 26, 2023
9.160
9.220
9.150
9.150
230,466
-0.02(-0.22%)
Jun 23, 2023
9.140
9.180
9.140
9.170
211,057
+0.00(+0.00%)
Jun 22, 2023
9.160
9.170
9.140
9.170
166,159
-0.00(-0.05%)
Jun 21, 2023
9.180
9.190
9.150
9.174
185,838
+0.01(+0.16%)
Jun 20, 2023
9.170
9.170
9.100
9.160
288,191
-0.01(-0.11%)
Jun 16, 2023
9.140
9.200
9.140
9.170
234,365
+0.02(+0.16%)
Jun 15, 2023
9.120
9.190
9.110
9.155
263,663
-0.20(-2.09%)
May 08, 2023
9.420
9.430
9.330
9.350
190,682
-0.03(-0.32%)
May 05, 2023
9.420
9.460
9.370
9.380
357,183
+0.02(+0.21%)
May 04, 2023
9.370
9.378
9.320
9.360
353,981
+0.00(+0.00%)
May 03, 2023
9.360
9.440
9.300
9.360
486,578
+0.04(+0.43%)
May 02, 2023
9.360
9.360
9.250
9.320
288,060
-0.04(-0.43%)
May 01, 2023
9.400
9.410
9.320
9.360
251,032
+0.01(+0.11%)
Apr 28, 2023
9.440
9.498
9.320
9.350
664,336
-0.09(-0.95%)
Apr 27, 2023
9.450
9.460
9.410
9.440
251,201
+0.03(+0.32%)
Apr 26, 2023
9.400
9.420
9.360
9.410
259,887
-0.01(-0.11%)
Apr 25, 2023
9.470
9.470
9.410
9.420
178,981
-0.03(-0.32%)
Apr 24, 2023
9.400
9.500
9.400
9.450
306,229
+0.06(+0.64%)
Apr 21, 2023
9.500
9.561
9.390
9.390
589,344
-0.05(-0.53%)
Apr 20, 2023
9.560
9.610
9.430
9.440
341,000
-0.09(-0.94%)
Apr 19, 2023
9.520
9.540
9.470
9.530
200,748
+0.00(+0.00%)
Apr 18, 2023
9.510
9.530
9.460
9.530
353,495
+0.05(+0.53%)
Apr 17, 2023
9.580
9.620
9.450
9.480
476,972
-0.14(-1.46%)
Apr 14, 2023
9.690
9.695
9.585
9.620
241,777
-0.04(-0.41%)
Apr 13, 2023
9.660
9.690
9.600
9.660
263,252
+0.01(+0.10%)
Apr 12, 2023
9.650
9.700
9.630
9.650
277,306
-0.07(-0.72%)
Apr 11, 2023
9.730
9.760
9.670
9.720
333,686
+0.02(+0.21%)
Apr 10, 2023
9.560
9.700
9.530
9.700
446,304
+0.19(+2.00%)
Apr 06, 2023
9.580
9.649
9.480
9.510
587,810
-0.08(-0.83%)
Apr 05, 2023
9.560
9.660
9.560
9.590
376,271
+0.00(+0.00%)
Apr 04, 2023
9.630
9.728
9.553
9.590
755,119
-0.26(-2.64%)
Apr 03, 2023
9.910
10.03
9.800
9.850
342,929
+0.00(+0.00%)
Mar 31, 2023
9.940
10.07
9.850
9.850
810,255
-0.09(-0.91%)
Mar 30, 2023
9.820
9.960
9.820
9.940
218,037
+0.13(+1.33%)
Mar 29, 2023
9.740
9.820
9.730
9.810
205,695
+0.09(+0.93%)
Mar 28, 2023
9.790
9.815
9.665
9.720
140,195
-0.03(-0.31%)
Mar 27, 2023
9.710
9.775
9.710
9.750
171,972
+0.07(+0.72%)
Mar 24, 2023
9.670
9.720
9.620
9.680
194,002
+0.02(+0.21%)
Mar 23, 2023
9.770
9.790
9.620
9.660
254,527
+0.02(+0.21%)
Mar 22, 2023
9.760
9.760
9.620
9.640
469,813
-0.12(-1.23%)
Mar 21, 2023
9.770
9.800
9.710
9.760
181,533
+0.08(+0.83%)
Mar 20, 2023
9.680
9.750
9.660
9.680
329,449
+0.06(+0.62%)
Mar 17, 2023
9.690
9.740
9.560
9.620
255,887
-0.09(-0.93%)
Mar 16, 2023
9.600
9.740
9.558
9.710
257,458
+0.09(+0.94%)
Mar 15, 2023
9.620
9.701
9.550
9.620
243,496
-0.15(-1.54%)
Mar 14, 2023
9.770
9.770
9.680
9.770
163,591
+0.17(+1.77%)
Mar 13, 2023
9.940
9.960
9.580
9.600
632,562
-0.38(-3.81%)
Mar 10, 2023
10.02
10.05
9.880
9.980
390,307
-0.11(-1.09%)
Mar 09, 2023
10.35
10.35
10.09
10.09
346,458
-0.25(-2.42%)
Mar 08, 2023
10.28
10.38
10.27
10.34
636,686
+0.09(+0.88%)
Mar 07, 2023
10.27
10.27
10.17
10.25
273,146
+0.01(+0.10%)
Mar 06, 2023
10.25
10.32
10.21
10.24
231,472
+0.03(+0.29%)
Mar 03, 2023
10.15
10.29
10.15
10.21
359,951
+0.13(+1.29%)
Mar 02, 2023
10.06
10.14
10.01
10.08
545,346
-0.02(-0.20%)
Mar 01, 2023
10.21
10.23
10.08
10.10
174,440
-0.09(-0.88%)
Feb 28, 2023
10.17
10.23
10.15
10.19
195,900
+0.07(+0.69%)
Feb 27, 2023
10.08
10.16
10.04
10.12
170,070
+0.09(+0.90%)
Feb 24, 2023
10.07
10.24
10.00
10.03
235,215
-0.09(-0.89%)
Feb 23, 2023
10.04
10.12
10.00
10.12
178,922
+0.14(+1.40%)
Feb 22, 2023
10.02
10.05
9.942
9.980
378,667
+0.02(+0.20%)
Feb 21, 2023
10.23
10.23
9.940
9.960
504,420
-0.25(-2.45%)
Feb 17, 2023
10.26
10.31
10.12
10.21
370,286
-0.08(-0.78%)
Feb 16, 2023
10.29
10.34
10.26
10.29
263,928
-0.02(-0.19%)
Feb 15, 2023
10.37
10.39
10.27
10.31
226,435
-0.07(-0.67%)
Feb 14, 2023
10.38
10.41
10.31
10.38
204,851
+0.00(+0.00%)
Feb 13, 2023
10.43
10.46
10.29
10.38
360,435
-0.04(-0.38%)
Feb 10, 2023
10.38
10.43
10.33
10.42
299,774
-0.08(-0.76%)
Feb 09, 2023
10.53
10.55
10.47
10.50
341,278
+0.07(+0.67%)
Feb 08, 2023
10.51
10.57
10.38
10.43
473,634
-0.08(-0.76%)
Feb 07, 2023
10.43
10.51
10.38
10.51
444,406
+0.08(+0.77%)
Feb 06, 2023
10.37
10.47
10.32
10.43
396,652
+0.04(+0.38%)
Feb 03, 2023
10.44
10.51
10.32
10.39
306,349
-0.05(-0.48%)
Feb 02, 2023
10.46
10.52
10.38
10.44
345,294
+0.09(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.