Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
10.00
-0.05 (-0.50%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.460
9.600
9.400
9.420
66,838
-0.02(-0.21%)
Jan 30, 2024
9.590
9.597
9.410
9.440
62,084
-0.15(-1.56%)
Jan 29, 2024
9.430
9.610
9.430
9.590
53,018
+0.23(+2.46%)
Jan 26, 2024
9.360
9.500
9.350
9.360
116,249
+0.05(+0.54%)
Jan 25, 2024
9.470
9.470
9.250
9.310
90,607
-0.17(-1.79%)
Jan 24, 2024
9.530
9.580
9.452
9.480
69,518
+0.07(+0.74%)
Jan 23, 2024
9.350
9.410
9.316
9.410
58,228
+0.13(+1.40%)
Jan 22, 2024
9.170
9.320
9.170
9.280
131,211
-0.06(-0.64%)
Jan 19, 2024
9.320
9.360
9.190
9.340
72,186
+0.01(+0.11%)
Jan 18, 2024
9.150
9.345
9.150
9.330
244,884
+0.28(+3.09%)
Jan 17, 2024
9.090
9.090
8.990
9.050
142,300
-0.10(-1.09%)
Jan 16, 2024
9.190
9.210
9.100
9.150
200,728
-0.18(-1.93%)
Jan 12, 2024
9.450
9.510
9.290
9.330
125,831
+0.01(+0.11%)
Jan 11, 2024
9.430
9.465
9.270
9.320
63,049
-0.09(-0.96%)
Jan 10, 2024
9.380
9.440
9.330
9.410
46,878
+0.02(+0.21%)
Jan 09, 2024
9.450
9.460
9.320
9.390
77,896
-0.09(-0.95%)
Jan 08, 2024
9.490
9.580
9.415
9.480
67,182
-0.19(-1.96%)
Jan 05, 2024
9.620
9.770
9.570
9.670
86,729
+0.07(+0.78%)
Jan 04, 2024
9.700
9.830
9.590
9.595
154,855
-0.24(-2.49%)
Jan 03, 2024
9.840
9.888
9.760
9.840
38,200
-0.10(-1.01%)
Jan 02, 2024
10.05
10.10
9.900
9.940
102,619
-0.15(-1.49%)
Dec 29, 2023
10.36
10.44
10.05
10.09
105,546
-0.16(-1.56%)
Dec 28, 2023
10.26
10.40
10.22
10.25
124,222
-0.10(-0.97%)
Dec 27, 2023
10.36
10.50
10.32
10.35
135,525
-0.07(-0.67%)
Dec 26, 2023
10.51
10.52
10.39
10.42
60,527
-0.06(-0.57%)
Dec 22, 2023
10.65
10.72
10.42
10.48
95,102
+0.01(+0.10%)
Dec 21, 2023
10.41
10.50
10.26
10.47
52,163
+0.13(+1.26%)
Dec 20, 2023
10.43
10.53
10.30
10.34
110,388
-0.09(-0.86%)
Dec 19, 2023
10.31
10.56
10.31
10.43
92,994
+0.15(+1.46%)
Dec 18, 2023
10.28
10.36
10.21
10.28
93,359
+0.15(+1.48%)
Dec 15, 2023
10.03
10.29
10.02
10.13
227,754
+0.10(+1.00%)
Dec 14, 2023
9.670
10.10
9.660
10.03
202,738
+0.57(+6.03%)
Dec 13, 2023
9.350
9.490
9.200
9.460
62,012
+0.05(+0.53%)
Dec 12, 2023
9.330
9.410
9.210
9.410
62,152
+0.16(+1.73%)
Dec 11, 2023
9.250
9.288
9.175
9.250
98,825
+0.12(+1.31%)
Dec 08, 2023
9.410
9.430
9.060
9.130
139,335
-0.27(-2.87%)
Dec 07, 2023
9.420
9.480
9.370
9.400
54,982
+0.17(+1.84%)
Dec 06, 2023
9.280
9.438
9.170
9.230
75,930
+0.06(+0.65%)
Dec 05, 2023
9.200
9.310
9.110
9.170
108,439
-0.22(-2.34%)
Dec 04, 2023
9.520
9.550
9.230
9.390
129,917
-0.15(-1.57%)
Dec 01, 2023
9.690
9.749
9.310
9.540
427,071
-0.16(-1.65%)
Nov 30, 2023
10.00
10.08
9.660
9.700
325,563
-0.30(-3.00%)
Nov 29, 2023
9.950
10.04
9.930
10.00
55,036
-0.10(-0.99%)
Nov 28, 2023
10.11
10.23
10.10
10.10
84,483
-0.03(-0.30%)
Nov 27, 2023
10.10
10.22
10.10
10.13
75,224
-0.03(-0.30%)
Nov 24, 2023
9.910
10.20
9.910
10.16
35,276
+0.19(+1.91%)
Nov 22, 2023
9.990
10.10
9.845
9.970
41,477
-0.14(-1.38%)
Nov 21, 2023
10.09
10.24
10.09
10.11
71,192
+0.02(+0.20%)
Nov 20, 2023
9.980
10.14
9.970
10.09
47,154
+0.18(+1.82%)
Nov 17, 2023
9.770
9.910
9.730
9.910
59,376
+0.15(+1.54%)
Nov 16, 2023
9.750
9.830
9.702
9.760
51,917
+0.06(+0.62%)
Nov 15, 2023
9.660
9.810
9.602
9.700
39,863
+0.10(+1.04%)
Nov 14, 2023
9.630
9.680
9.540
9.600
106,221
+0.15(+1.59%)
Nov 13, 2023
9.440
9.520
9.400
9.450
86,185
+0.01(+0.11%)
Nov 10, 2023
9.520
9.580
9.419
9.440
62,273
-0.18(-1.87%)
Nov 09, 2023
9.800
9.800
9.560
9.620
90,818
-0.29(-2.93%)
Nov 08, 2023
9.930
9.950
9.820
9.910
59,934
-0.17(-1.69%)
Nov 07, 2023
10.17
10.23
10.01
10.08
105,633
-0.23(-2.23%)
Nov 06, 2023
10.40
10.43
10.20
10.31
157,122
-0.14(-1.34%)
Nov 03, 2023
10.46
10.52
10.36
10.45
30,974
+0.11(+1.06%)
Nov 02, 2023
10.44
10.44
10.32
10.34
12,691
-0.04(-0.39%)
Nov 01, 2023
10.47
10.48
10.30
10.38
33,347
-0.16(-1.52%)
Oct 31, 2023
10.57
10.60
10.44
10.54
23,379
+0.00(+0.00%)
Oct 30, 2023
10.59
10.68
10.43
10.54
41,041
+0.24(+2.33%)
Oct 27, 2023
10.42
10.42
10.18
10.30
15,802
+0.01(+0.10%)
Oct 26, 2023
10.35
10.35
10.19
10.29
29,346
-0.07(-0.68%)
Oct 25, 2023
10.28
10.38
10.27
10.36
62,871
+0.16(+1.57%)
Oct 24, 2023
10.23
10.29
10.15
10.20
23,188
-0.26(-2.49%)
Oct 23, 2023
10.22
10.47
10.15
10.46
420,920
+0.27(+2.65%)
Oct 20, 2023
10.19
10.28
10.15
10.19
41,967
+0.01(+0.10%)
Oct 19, 2023
10.11
10.21
10.04
10.18
26,320
+0.05(+0.49%)
Oct 18, 2023
10.24
10.25
10.02
10.13
33,198
-0.14(-1.41%)
Oct 17, 2023
10.27
10.31
10.21
10.28
18,336
-0.04(-0.34%)
Oct 16, 2023
10.11
10.31
10.11
10.31
21,872
+0.15(+1.48%)
Oct 13, 2023
10.21
10.24
10.06
10.16
59,390
+0.04(+0.40%)
Oct 12, 2023
10.32
10.34
10.12
10.12
29,634
-0.27(-2.64%)
Oct 11, 2023
10.38
10.41
10.27
10.39
20,284
+0.06(+0.63%)
Oct 10, 2023
10.24
10.42
10.19
10.33
37,459
-0.04(-0.39%)
Oct 09, 2023
10.21
10.38
10.11
10.37
26,876
+0.10(+0.97%)
Oct 06, 2023
10.10
10.33
10.08
10.27
28,819
+0.17(+1.68%)
Oct 05, 2023
10.19
10.19
10.06
10.10
42,175
-0.14(-1.37%)
Oct 04, 2023
10.27
10.27
10.14
10.24
40,820
-0.06(-0.58%)
Oct 03, 2023
10.28
10.38
10.27
10.30
110,912
-0.15(-1.44%)
Oct 02, 2023
10.66
10.66
10.42
10.45
37,583
-0.32(-2.97%)
Sep 29, 2023
10.97
10.97
10.69
10.77
28,663
-0.05(-0.46%)
Sep 28, 2023
10.68
10.85
10.64
10.82
60,821
+0.16(+1.50%)
Sep 27, 2023
10.72
10.74
10.60
10.66
15,251
-0.03(-0.28%)
Sep 26, 2023
10.64
10.77
10.62
10.69
41,412
-0.12(-1.11%)
Sep 25, 2023
10.87
10.81
10.75
10.81
46,619
-0.16(-1.46%)
Sep 22, 2023
11.00
11.11
10.92
10.97
18,850
+0.06(+0.55%)
Sep 21, 2023
10.90
11.02
10.84
10.91
18,739
+0.00(+0.00%)
Sep 20, 2023
11.10
11.17
10.91
10.91
47,735
-0.09(-0.82%)
Sep 19, 2023
11.02
11.17
11.00
11.00
55,720
+0.09(+0.82%)
Sep 18, 2023
10.88
10.98
10.88
10.91
55,130
+0.01(+0.09%)
Sep 15, 2023
11.19
11.19
10.87
10.90
30,707
+0.08(+0.74%)
Sep 14, 2023
10.80
10.92
10.79
10.82
36,805
+0.00(+0.00%)
Sep 13, 2023
10.82
10.87
10.80
10.82
15,935
+0.01(+0.09%)
Sep 12, 2023
10.66
10.84
10.66
10.81
51,176
+0.16(+1.50%)
Sep 11, 2023
10.78
10.84
10.64
10.65
90,555
-0.10(-0.93%)
Sep 08, 2023
10.82
10.86
10.67
10.75
50,777
-0.02(-0.19%)
Sep 07, 2023
10.75
10.89
10.75
10.77
14,723
-0.13(-1.19%)
Sep 06, 2023
10.83
10.90
10.69
10.90
35,952
-0.06(-0.55%)
Sep 05, 2023
11.05
11.06
10.92
10.96
27,017
-0.18(-1.62%)
Sep 01, 2023
11.28
11.28
11.13
11.14
22,758
-0.08(-0.71%)
Aug 31, 2023
11.15
11.23
11.12
11.22
50,640
+0.07(+0.63%)
Aug 30, 2023
11.15
11.23
11.15
11.15
37,511
-0.07(-0.62%)
Aug 29, 2023
11.15
11.27
11.05
11.22
24,324
-0.01(-0.09%)
Aug 28, 2023
11.18
11.27
11.08
11.23
47,650
+0.18(+1.63%)
Aug 25, 2023
11.02
11.09
10.82
11.05
44,441
+0.08(+0.73%)
Aug 24, 2023
10.87
11.06
10.87
10.97
46,042
-0.06(-0.54%)
Aug 23, 2023
11.10
11.12
10.99
11.03
46,160
+0.11(+1.01%)
Aug 22, 2023
10.98
11.06
10.87
10.92
33,277
+0.11(+1.02%)
Aug 21, 2023
10.85
10.90
10.71
10.81
26,034
-0.02(-0.18%)
Aug 18, 2023
10.76
10.89
10.76
10.83
38,835
+0.11(+1.03%)
Aug 17, 2023
10.74
10.86
10.65
10.72
8,167
+0.09(+0.85%)
Aug 16, 2023
10.65
10.79
10.56
10.63
26,816
-0.07(-0.65%)
Aug 15, 2023
10.75
10.84
10.70
10.70
40,115
-0.26(-2.37%)
Aug 14, 2023
10.94
10.97
10.78
10.96
24,647
-0.08(-0.72%)
Aug 11, 2023
11.04
11.09
10.98
11.04
15,327
+0.02(+0.18%)
Aug 10, 2023
10.88
11.10
10.88
11.02
54,796
+0.23(+2.13%)
Aug 09, 2023
10.77
10.84
10.61
10.79
43,646
+0.00(+0.00%)
Aug 08, 2023
10.62
10.84
10.62
10.79
105,205
-0.17(-1.55%)
Aug 07, 2023
11.07
11.07
10.88
10.96
14,817
-0.08(-0.72%)
Aug 04, 2023
11.04
11.13
10.98
11.04
102,263
+0.07(+0.64%)
Aug 03, 2023
11.02
11.09
10.95
10.97
15,664
-0.02(-0.18%)
Aug 02, 2023
10.99
11.14
10.95
10.99
17,683
-0.05(-0.45%)
Aug 01, 2023
10.99
11.09
10.95
11.04
33,028
-0.30(-2.65%)
Jul 31, 2023
11.35
11.40
11.20
11.34
72,489
+0.19(+1.70%)
Jul 28, 2023
11.05
11.23
11.00
11.15
17,438
+0.08(+0.72%)
Jul 27, 2023
11.31
11.31
11.02
11.07
110,057
-0.32(-2.81%)
Jul 26, 2023
11.25
11.40
11.16
11.39
48,850
-0.02(-0.18%)
Jul 25, 2023
11.28
11.41
11.25
11.41
33,568
+0.16(+1.42%)
Jul 24, 2023
11.33
11.34
11.23
11.25
40,570
-0.10(-0.88%)
Jul 21, 2023
11.19
11.35
11.12
11.35
23,669
+0.15(+1.34%)
Jul 20, 2023
11.34
11.35
11.15
11.20
38,240
-0.20(-1.75%)
Jul 19, 2023
11.43
11.45
11.32
11.40
32,938
-0.03(-0.26%)
Jul 18, 2023
11.34
11.53
11.31
11.43
61,957
+0.19(+1.69%)
Jul 17, 2023
11.27
11.35
11.18
11.24
12,131
+0.02(+0.18%)
Jul 14, 2023
11.29
11.29
11.15
11.22
28,404
-0.11(-0.97%)
Jul 13, 2023
11.25
11.38
11.16
11.33
51,288
+0.21(+1.89%)
Jul 12, 2023
11.11
11.21
11.07
11.12
63,296
+0.22(+2.02%)
Jul 11, 2023
10.98
11.00
10.90
10.90
83,906
-0.12(-1.09%)
Jul 10, 2023
10.80
11.05
10.75
11.02
34,521
+0.10(+0.92%)
Jul 07, 2023
10.83
10.95
10.83
10.92
19,734
+0.12(+1.11%)
Jul 06, 2023
10.88
10.95
10.73
10.80
33,553
-0.19(-1.73%)
Jul 05, 2023
10.95
11.14
10.93
10.99
44,974
+0.06(+0.55%)
Jul 03, 2023
10.95
11.04
10.86
10.93
52,663
+0.00(+0.00%)
Jun 30, 2023
11.01
11.07
10.88
10.93
97,218
-0.10(-0.91%)
Jun 29, 2023
10.88
11.08
10.88
11.03
46,818
-0.18(-1.61%)
Jun 28, 2023
11.08
11.25
10.95
11.21
140,173
-0.12(-1.06%)
Jun 27, 2023
11.40
11.40
11.25
11.33
30,346
+0.00(+0.00%)
Jun 26, 2023
11.58
11.64
11.32
11.33
51,853
+0.06(+0.53%)
Jun 23, 2023
11.33
11.36
11.27
11.27
31,589
-0.09(-0.79%)
Jun 22, 2023
11.56
11.56
11.31
11.36
79,564
-0.33(-2.82%)
Jun 21, 2023
11.75
11.81
11.64
11.69
27,411
-0.23(-1.93%)
Jun 20, 2023
11.92
11.94
11.75
11.92
56,025
-0.07(-0.58%)
Jun 16, 2023
12.01
12.09
11.91
11.99
36,895
+0.03(+0.25%)
Jun 15, 2023
11.83
11.99
11.83
11.96
20,045
+0.12(+0.99%)
Jun 14, 2023
11.93
11.96
11.79
11.84
18,347
+0.01(+0.11%)
Jun 13, 2023
11.92
12.02
11.78
11.83
21,272
-0.02(-0.17%)
Jun 12, 2023
11.74
11.89
11.74
11.85
30,287
+0.04(+0.34%)
Jun 09, 2023
11.81
11.86
11.71
11.81
26,899
-0.14(-1.17%)
Jun 08, 2023
12.02
12.13
11.92
11.95
42,993
-0.10(-0.83%)
Jun 07, 2023
12.25
12.39
12.05
12.05
42,240
-0.21(-1.71%)
Jun 06, 2023
12.18
12.31
12.13
12.26
34,099
+0.04(+0.33%)
Jun 05, 2023
12.20
12.31
12.14
12.22
43,220
-0.03(-0.24%)
Jun 02, 2023
12.35
12.36
12.15
12.25
28,272
+0.11(+0.91%)
Jun 01, 2023
12.00
12.22
12.00
12.14
32,989
+0.14(+1.17%)
May 31, 2023
12.17
12.19
11.99
12.00
71,186
-0.25(-2.04%)
May 30, 2023
12.35
12.37
12.20
12.25
52,214
-0.14(-1.13%)
May 26, 2023
12.46
12.54
12.21
12.39
25,704
+0.03(+0.24%)
May 25, 2023
12.34
12.49
12.18
12.36
30,524
-0.05(-0.40%)
May 24, 2023
12.49
12.50
12.25
12.41
59,352
-0.21(-1.66%)
May 23, 2023
12.64
12.74
12.57
12.62
23,853
-0.23(-1.79%)
May 22, 2023
12.83
12.93
12.82
12.85
21,030
+0.05(+0.39%)
May 19, 2023
12.93
12.96
12.79
12.80
37,445
+0.14(+1.11%)
May 18, 2023
12.79
12.79
12.57
12.66
35,141
-0.17(-1.33%)
May 17, 2023
12.86
12.90
12.72
12.83
20,575
+0.03(+0.23%)
May 16, 2023
12.92
12.92
12.70
12.80
17,902
-0.13(-1.01%)
May 15, 2023
12.79
13.01
12.79
12.93
16,572
+0.22(+1.73%)
May 12, 2023
13.09
13.09
12.71
12.71
28,724
-0.43(-3.27%)
May 11, 2023
13.49
13.49
13.06
13.14
64,161
-0.36(-2.67%)
May 10, 2023
13.39
13.55
13.39
13.50
68,665
+0.22(+1.66%)
May 09, 2023
12.96
13.34
12.91
13.28
121,539
+0.37(+2.87%)
May 08, 2023
13.02
13.18
12.91
12.91
58,358
+0.21(+1.65%)
May 05, 2023
12.51
12.74
12.51
12.70
27,992
+0.23(+1.84%)
May 04, 2023
12.31
12.47
12.27
12.47
38,858
+0.17(+1.38%)
May 03, 2023
12.33
12.50
12.25
12.30
32,690
-0.14(-1.13%)
May 02, 2023
12.38
12.48
12.25
12.44
38,428
-0.06(-0.48%)
May 01, 2023
12.97
12.97
12.41
12.50
43,132
-0.39(-3.03%)
Apr 28, 2023
12.75
12.93
12.67
12.89
21,966
+0.02(+0.16%)
Apr 27, 2023
12.79
12.95
12.71
12.87
23,560
-0.11(-0.85%)
Apr 26, 2023
12.92
12.98
12.82
12.98
26,955
+0.18(+1.41%)
Apr 25, 2023
12.78
12.82
12.65
12.80
65,226
-0.12(-0.93%)
Apr 24, 2023
13.07
13.08
12.84
12.92
49,134
-0.51(-3.80%)
Apr 21, 2023
13.52
13.59
13.35
13.43
47,175
+0.25(+1.90%)
Apr 20, 2023
13.34
13.38
13.13
13.18
49,608
-0.07(-0.53%)
Apr 19, 2023
13.20
13.38
13.15
13.25
39,559
-0.01(-0.08%)
Apr 18, 2023
13.23
13.50
13.22
13.26
103,563
+0.39(+3.03%)
Apr 17, 2023
12.88
13.00
12.79
12.87
85,241
+0.05(+0.39%)
Apr 14, 2023
12.83
12.85
12.58
12.82
35,467
-0.01(-0.08%)
Apr 13, 2023
12.66
12.85
12.57
12.83
108,509
+0.26(+2.07%)
Apr 12, 2023
12.49
12.62
12.48
12.57
87,870
+0.24(+1.95%)
Apr 11, 2023
12.20
12.48
12.20
12.33
62,204
+0.11(+0.90%)
Apr 10, 2023
12.33
12.33
12.15
12.22
31,553
-0.20(-1.61%)
Apr 06, 2023
12.29
12.50
12.29
12.42
49,482
+0.06(+0.49%)
Apr 05, 2023
12.41
12.50
12.17
12.36
96,031
-0.03(-0.24%)
Apr 04, 2023
12.26
12.44
12.24
12.39
74,145
+0.24(+1.98%)
Apr 03, 2023
12.15
12.32
12.13
12.15
45,334
-0.06(-0.49%)
Mar 31, 2023
12.20
12.23
12.09
12.21
55,116
+0.17(+1.41%)
Mar 30, 2023
12.13
12.18
12.04
12.04
48,787
+0.13(+1.09%)
Mar 29, 2023
11.87
11.98
11.74
11.91
60,193
+0.12(+1.02%)
Mar 28, 2023
11.71
11.79
11.65
11.79
24,998
+0.01(+0.08%)
Mar 27, 2023
11.71
11.78
11.65
11.78
18,242
+0.01(+0.08%)
Mar 24, 2023
11.79
11.85
11.65
11.77
42,001
-0.04(-0.34%)
Mar 23, 2023
11.82
11.91
11.75
11.81
44,920
+0.01(+0.08%)
Mar 22, 2023
11.70
11.89
11.65
11.80
88,018
+0.26(+2.25%)
Mar 21, 2023
11.70
11.70
11.45
11.54
33,109
-0.12(-1.03%)
Mar 20, 2023
11.65
11.71
11.45
11.66
77,819
+0.14(+1.22%)
Mar 17, 2023
11.68
11.68
11.47
11.52
79,955
-0.11(-0.95%)
Mar 16, 2023
11.77
11.77
11.54
11.63
22,170
-0.12(-1.02%)
Mar 15, 2023
11.75
11.80
11.62
11.75
50,552
-0.28(-2.33%)
Mar 14, 2023
12.13
12.13
11.96
12.03
60,781
-0.01(-0.08%)
Mar 13, 2023
11.86
12.19
11.86
12.04
125,772
+0.41(+3.53%)
Mar 10, 2023
11.66
11.86
11.56
11.63
47,850
+0.04(+0.35%)
Mar 09, 2023
11.42
11.70
11.42
11.59
43,116
+0.11(+0.96%)
Mar 08, 2023
11.60
11.73
11.45
11.48
27,663
-0.02(-0.17%)
Mar 07, 2023
11.80
11.89
11.50
11.50
59,326
-0.49(-4.09%)
Mar 06, 2023
11.83
11.99
11.78
11.99
31,138
+0.03(+0.25%)
Mar 03, 2023
11.88
12.00
11.71
11.96
45,753
+0.14(+1.18%)
Mar 02, 2023
11.63
11.82
11.60
11.82
35,926
+0.23(+1.98%)
Mar 01, 2023
11.59
11.82
11.59
11.59
26,496
+0.05(+0.43%)
Feb 28, 2023
11.70
11.70
11.51
11.54
62,341
-0.12(-1.03%)
Feb 27, 2023
11.90
11.90
11.51
11.66
34,043
+0.28(+2.46%)
Feb 24, 2023
11.43
11.47
11.31
11.38
118,867
-0.41(-3.48%)
Feb 23, 2023
11.95
12.05
11.65
11.79
75,315
-0.20(-1.67%)
Feb 22, 2023
12.20
12.20
11.97
11.99
71,097
-0.20(-1.64%)
Feb 21, 2023
12.23
12.27
12.05
12.19
130,669
+0.10(+0.83%)
Feb 17, 2023
12.05
12.14
11.90
12.09
76,932
-0.07(-0.58%)
Feb 16, 2023
12.27
12.27
12.10
12.16
124,744
-0.02(-0.16%)
Feb 15, 2023
12.25
12.35
12.15
12.18
70,271
-0.29(-2.33%)
Feb 14, 2023
12.66
12.78
12.27
12.47
124,650
-0.19(-1.50%)
Feb 13, 2023
12.78
12.78
12.65
12.66
67,706
-0.03(-0.24%)
Feb 10, 2023
12.89
12.94
12.65
12.69
100,680
-0.31(-2.38%)
Feb 09, 2023
13.10
13.13
12.88
13.00
25,803
-0.10(-0.76%)
Feb 08, 2023
13.19
13.24
13.04
13.10
31,512
+0.03(+0.23%)
Feb 07, 2023
13.03
13.20
13.03
13.07
80,019
+0.03(+0.26%)
Feb 06, 2023
13.00
13.13
12.85
13.04
57,678
-0.02(-0.14%)
Feb 03, 2023
13.22
13.42
12.94
13.05
107,019
-0.27(-1.99%)
Feb 02, 2023
13.41
13.45
13.23
13.32
89,129
-0.05(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.