Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sprott Physical Platinum and Palladium
(NY:
SPPP
)
9.440
-0.120 (-1.26%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
9.390
9.460
9.390
9.440
171,263
-0.12(-1.26%)
Apr 25, 2024
9.470
9.560
9.400
9.560
165,674
+0.02(+0.21%)
Apr 24, 2024
9.600
9.630
9.520
9.540
78,129
-0.12(-1.24%)
Apr 23, 2024
9.560
9.700
9.510
9.660
97,836
+0.03(+0.31%)
Apr 22, 2024
9.570
9.769
9.560
9.630
124,527
-0.12(-1.23%)
Apr 19, 2024
9.730
9.781
9.675
9.750
89,759
-0.06(-0.66%)
Apr 18, 2024
9.850
9.930
9.807
9.815
171,734
+0.04(+0.46%)
Apr 17, 2024
9.800
9.943
9.730
9.770
94,825
-0.03(-0.31%)
Apr 16, 2024
9.830
9.954
9.765
9.800
137,763
-0.15(-1.51%)
Apr 15, 2024
9.890
9.950
9.810
9.950
111,192
-0.08(-0.80%)
Apr 12, 2024
10.42
10.46
9.970
10.03
911,303
-0.16(-1.57%)
Apr 11, 2024
10.18
10.19
10.02
10.19
150,314
+0.11(+1.09%)
Apr 10, 2024
10.09
10.21
9.970
10.08
243,330
-0.18(-1.75%)
Apr 09, 2024
10.18
10.32
10.11
10.26
508,260
+0.23(+2.29%)
Apr 08, 2024
10.06
10.15
10.00
10.03
476,326
+0.22(+2.29%)
Apr 05, 2024
9.760
9.830
9.640
9.805
124,717
-0.06(-0.66%)
Apr 04, 2024
9.940
10.02
9.860
9.870
231,118
-0.04(-0.40%)
Apr 03, 2024
9.760
9.920
9.750
9.910
320,663
+0.19(+1.95%)
Apr 02, 2024
9.720
9.770
9.640
9.720
192,937
+0.14(+1.46%)
Apr 01, 2024
9.620
9.620
9.480
9.580
91,267
-0.07(-0.73%)
Mar 28, 2024
9.570
9.690
9.570
9.650
137,558
+0.16(+1.69%)
Mar 27, 2024
9.360
9.490
9.350
9.490
121,850
-0.05(-0.52%)
Mar 26, 2024
9.640
9.640
9.530
9.540
128,021
-0.07(-0.73%)
Mar 25, 2024
9.590
9.720
9.588
9.610
111,715
+0.14(+1.48%)
Mar 22, 2024
9.530
9.580
9.420
9.470
76,775
-0.15(-1.56%)
Mar 21, 2024
9.700
9.710
9.530
9.620
108,464
-0.04(-0.41%)
Mar 20, 2024
9.430
9.660
9.400
9.660
68,291
+0.21(+2.22%)
Mar 19, 2024
9.490
9.520
9.350
9.450
336,390
-0.24(-2.48%)
Mar 18, 2024
9.890
9.890
9.630
9.690
119,076
-0.35(-3.49%)
Mar 15, 2024
10.11
10.11
10.00
10.04
161,005
+0.19(+1.93%)
Mar 14, 2024
10.01
10.04
9.825
9.850
157,392
-0.07(-0.71%)
Mar 13, 2024
9.900
9.970
9.900
9.920
73,922
+0.17(+1.74%)
Mar 12, 2024
9.630
9.760
9.550
9.750
60,740
-0.03(-0.26%)
Mar 11, 2024
9.650
9.780
9.650
9.775
192,009
+0.26(+2.68%)
Mar 08, 2024
9.650
9.650
9.430
9.520
96,276
-0.10(-1.04%)
Mar 07, 2024
9.600
9.660
9.535
9.620
130,572
+0.10(+1.05%)
Mar 06, 2024
9.510
9.670
9.500
9.520
564,479
+0.37(+4.04%)
Mar 05, 2024
9.130
9.200
9.090
9.150
82,584
-0.15(-1.61%)
Mar 04, 2024
9.120
9.360
9.120
9.300
173,164
+0.19(+2.09%)
Mar 01, 2024
9.040
9.150
8.971
9.110
52,779
+0.09(+1.00%)
Feb 29, 2024
9.100
9.110
8.970
9.020
42,918
+0.07(+0.78%)
Feb 28, 2024
8.920
8.990
8.910
8.950
45,047
-0.16(-1.76%)
Feb 27, 2024
9.170
9.225
9.090
9.110
77,558
+0.01(+0.11%)
Feb 26, 2024
9.090
9.150
9.055
9.100
63,982
-0.25(-2.67%)
Feb 23, 2024
9.340
9.440
9.302
9.350
73,323
+0.04(+0.43%)
Feb 22, 2024
9.140
9.350
9.140
9.310
115,718
+0.20(+2.20%)
Feb 21, 2024
9.230
9.230
9.010
9.110
88,020
-0.23(-2.46%)
Feb 20, 2024
9.360
9.420
9.287
9.340
70,728
+0.12(+1.30%)
Feb 16, 2024
9.180
9.320
9.170
9.220
82,880
+0.02(+0.22%)
Feb 15, 2024
9.190
9.310
9.140
9.200
97,733
+0.14(+1.55%)
Feb 14, 2024
9.000
9.110
8.550
9.060
156,076
+0.34(+3.90%)
Feb 13, 2024
8.830
8.830
8.645
8.720
84,637
-0.17(-1.91%)
Feb 12, 2024
8.820
8.935
8.761
8.890
98,721
+0.18(+2.07%)
Feb 09, 2024
8.820
8.820
8.660
8.710
108,748
-0.20(-2.24%)
Feb 08, 2024
8.780
8.940
8.740
8.910
99,153
+0.04(+0.50%)
Feb 07, 2024
9.020
9.049
8.840
8.865
233,344
-0.32(-3.53%)
Feb 06, 2024
9.180
9.250
9.160
9.190
38,958
-0.04(-0.43%)
Feb 05, 2024
9.160
9.230
9.120
9.230
40,282
+0.04(+0.44%)
Feb 02, 2024
9.220
9.220
9.079
9.190
102,639
-0.14(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.