Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
(NY:
ETO
)
25.13
+0.10 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
8.751
8.787
8.686
8.742
178,973
+0.01(+0.17%)
Jan 30, 2007
8.745
8.772
8.672
8.728
172,181
-0.03(-0.34%)
Jan 29, 2007
8.784
8.840
8.719
8.757
127,352
-0.05(-0.54%)
Jan 26, 2007
8.769
8.919
8.769
8.804
132,447
+0.01(+0.17%)
Jan 25, 2007
8.819
8.893
8.728
8.790
127,692
-0.04(-0.47%)
Jan 24, 2007
8.828
8.831
8.760
8.831
115,806
+0.06(+0.64%)
Jan 23, 2007
8.678
8.775
8.678
8.775
110,712
+0.09(+0.98%)
Jan 22, 2007
8.701
8.742
8.678
8.689
73,355
-0.03(-0.30%)
Jan 19, 2007
8.645
8.745
8.645
8.716
67,242
+0.04(+0.41%)
Jan 18, 2007
8.710
8.748
8.636
8.681
93,392
+0.00(+0.00%)
Jan 17, 2007
8.613
8.692
8.601
8.681
108,674
+0.03(+0.37%)
Jan 16, 2007
8.686
8.710
8.625
8.648
101,203
-0.00(-0.03%)
Jan 12, 2007
8.572
8.651
8.572
8.651
91,354
+0.11(+1.28%)
Jan 11, 2007
8.498
8.589
8.489
8.542
126,334
+0.06(+0.66%)
Jan 10, 2007
8.480
8.486
8.421
8.486
119,881
+0.03(+0.38%)
Jan 09, 2007
8.457
8.480
8.366
8.454
153,163
-0.06(-0.66%)
Jan 08, 2007
8.407
8.525
8.407
8.510
107,316
+0.10(+1.19%)
Jan 05, 2007
8.539
8.598
8.318
8.410
221,424
-0.17(-2.02%)
Jan 04, 2007
8.828
8.828
8.560
8.583
243,838
-0.26(-2.90%)
Jan 03, 2007
9.222
9.281
8.793
8.840
227,537
-0.37(-3.97%)
Dec 29, 2006
9.096
9.231
9.096
9.205
109,353
+0.16(+1.79%)
Dec 28, 2006
9.066
9.087
9.031
9.043
59,431
-0.02(-0.26%)
Dec 27, 2006
8.981
9.066
8.954
9.066
112,410
+0.14(+1.52%)
Dec 26, 2006
8.884
8.963
8.884
8.931
89,996
-0.01(-0.10%)
Dec 22, 2006
9.081
9.081
8.896
8.940
146,710
-0.12(-1.30%)
Dec 21, 2006
9.128
9.278
9.013
9.058
279,836
-0.08(-0.90%)
Dec 20, 2006
9.113
9.261
9.093
9.140
115,127
-0.01(-0.10%)
Dec 19, 2006
9.105
9.149
8.813
9.149
236,706
+0.04(+0.39%)
Dec 18, 2006
9.320
9.364
9.081
9.113
133,465
-0.15(-1.62%)
Dec 15, 2006
9.149
9.264
9.122
9.264
91,354
+0.14(+1.58%)
Dec 14, 2006
9.066
9.514
9.066
9.119
133,126
+0.08(+0.88%)
Dec 13, 2006
8.899
9.055
8.899
9.040
95,090
+0.12(+1.32%)
Dec 12, 2006
8.893
8.937
8.887
8.922
81,505
+0.02(+0.23%)
Dec 11, 2006
8.819
8.937
8.804
8.901
135,163
+0.12(+1.34%)
Dec 08, 2006
8.828
8.834
8.763
8.784
93,731
-0.01(-0.17%)
Dec 07, 2006
8.834
8.907
8.713
8.798
212,934
-0.02(-0.20%)
Dec 06, 2006
8.913
8.916
8.766
8.816
97,127
-0.03(-0.30%)
Dec 05, 2006
8.798
8.922
8.790
8.843
190,519
+0.09(+1.04%)
Dec 04, 2006
8.672
8.775
8.666
8.751
127,352
+0.11(+1.33%)
Dec 01, 2006
8.622
8.766
8.589
8.636
183,727
+0.02(+0.27%)
Nov 30, 2006
8.495
8.834
8.495
8.613
93,052
+0.14(+1.60%)
Nov 29, 2006
8.301
8.522
8.301
8.477
162,672
+0.19(+2.35%)
Nov 28, 2006
8.248
8.313
8.248
8.283
111,051
+0.04(+0.46%)
Nov 27, 2006
8.310
8.310
8.186
8.245
176,596
-0.07(-0.81%)
Nov 24, 2006
8.274
8.313
8.268
8.313
61,129
+0.09(+1.11%)
Nov 22, 2006
8.106
8.221
8.106
8.221
207,500
+0.10(+1.23%)
Nov 21, 2006
8.101
8.192
8.092
8.121
132,107
-0.01(-0.18%)
Nov 20, 2006
8.177
8.192
8.059
8.136
169,124
-0.10(-1.22%)
Nov 17, 2006
8.148
8.245
8.133
8.236
87,279
+0.08(+0.97%)
Nov 16, 2006
8.130
8.189
8.121
8.156
139,239
+0.02(+0.22%)
Nov 15, 2006
8.092
8.209
8.092
8.139
78,788
+0.05(+0.66%)
Nov 14, 2006
8.089
8.139
8.086
8.086
117,504
-0.00(-0.04%)
Nov 13, 2006
8.171
8.201
8.083
8.089
220,065
-0.08(-1.01%)
Nov 10, 2006
8.139
8.315
8.139
8.171
170,822
-0.01(-0.11%)
Nov 09, 2006
8.201
8.289
8.171
8.180
112,410
+0.00(+0.00%)
Nov 08, 2006
8.162
8.230
8.162
8.180
98,825
-0.04(-0.50%)
Nov 07, 2006
8.183
8.230
8.139
8.221
122,937
+0.06(+0.76%)
Nov 06, 2006
8.101
8.224
8.101
8.159
77,090
+0.04(+0.43%)
Nov 03, 2006
8.251
8.321
8.077
8.124
130,409
-0.12(-1.46%)
Nov 02, 2006
8.301
8.315
8.186
8.245
98,146
-0.08(-0.99%)
Nov 01, 2006
8.307
8.368
8.274
8.327
112,410
-0.02(-0.21%)
Oct 31, 2006
8.283
8.451
8.271
8.345
103,240
+0.03(+0.39%)
Oct 30, 2006
8.430
8.472
8.310
8.313
105,278
-0.08(-0.98%)
Oct 27, 2006
8.436
8.504
8.330
8.395
181,690
-0.01(-0.07%)
Oct 26, 2006
8.304
8.416
8.304
8.401
159,955
+0.14(+1.64%)
Oct 25, 2006
8.368
8.374
8.177
8.265
234,329
-0.10(-1.16%)
Oct 24, 2006
8.333
8.483
8.327
8.363
225,839
+0.04(+0.53%)
Oct 23, 2006
8.260
8.389
8.245
8.318
111,051
+0.08(+0.97%)
Oct 20, 2006
8.145
8.307
8.145
8.239
112,410
+0.11(+1.38%)
Oct 19, 2006
8.177
8.239
8.098
8.127
105,278
-0.04(-0.47%)
Oct 18, 2006
8.127
8.230
8.106
8.165
121,919
+0.08(+0.95%)
Oct 17, 2006
8.092
8.215
8.050
8.089
118,183
-0.03(-0.40%)
Oct 16, 2006
8.142
8.230
8.050
8.121
99,165
-0.00(-0.04%)
Oct 13, 2006
8.092
8.156
8.009
8.124
104,938
+0.04(+0.51%)
Oct 12, 2006
8.098
8.192
8.045
8.083
100,523
+0.00(+0.00%)
Oct 11, 2006
8.053
8.112
8.009
8.083
100,863
+0.01(+0.11%)
Oct 10, 2006
8.033
8.156
8.018
8.074
130,748
+0.04(+0.48%)
Oct 09, 2006
7.927
8.042
7.918
8.036
131,767
+0.11(+1.37%)
Oct 06, 2006
7.877
7.950
7.809
7.927
140,257
+0.03(+0.41%)
Oct 05, 2006
7.891
7.971
7.850
7.894
112,749
-0.04(-0.45%)
Oct 04, 2006
8.000
8.000
7.859
7.930
230,254
-0.06(-0.77%)
Oct 03, 2006
8.139
8.156
7.930
7.992
273,384
-0.18(-2.20%)
Oct 02, 2006
8.112
8.171
8.112
8.171
114,447
+0.04(+0.51%)
Sep 29, 2006
8.112
8.192
8.106
8.130
133,126
+0.06(+0.80%)
Sep 28, 2006
7.942
8.065
7.930
8.065
184,067
+0.11(+1.44%)
Sep 27, 2006
7.874
7.950
7.838
7.950
123,617
+0.08(+1.05%)
Sep 26, 2006
7.847
7.936
7.821
7.868
204,443
+0.03(+0.41%)
Sep 25, 2006
7.797
7.874
7.780
7.836
117,504
+0.03(+0.38%)
Sep 22, 2006
7.774
7.830
7.756
7.806
139,918
+0.03(+0.42%)
Sep 21, 2006
7.833
7.833
7.759
7.774
127,013
-0.06(-0.75%)
Sep 20, 2006
7.850
7.930
7.833
7.833
151,465
-0.08(-1.00%)
Sep 19, 2006
7.921
8.003
7.912
7.912
96,448
-0.02(-0.30%)
Sep 18, 2006
7.933
7.975
7.897
7.936
103,240
+0.00(+0.00%)
Sep 15, 2006
7.933
8.012
7.909
7.936
125,315
+0.02(+0.26%)
Sep 14, 2006
7.868
7.930
7.824
7.915
170,143
+0.07(+0.86%)
Sep 13, 2006
7.777
7.891
7.777
7.847
207,160
+0.00(+0.04%)
Sep 12, 2006
7.833
7.862
7.777
7.844
223,122
+0.04(+0.53%)
Sep 11, 2006
7.962
7.962
7.788
7.803
106,636
-0.16(-1.96%)
Sep 08, 2006
8.009
8.033
7.939
7.959
93,392
-0.05(-0.66%)
Sep 07, 2006
8.053
8.071
7.894
8.012
254,366
-0.01(-0.15%)
Sep 06, 2006
8.321
8.333
7.995
8.024
139,918
-0.29(-3.51%)
Sep 05, 2006
8.354
8.356
8.315
8.315
91,014
-0.01(-0.07%)
Sep 01, 2006
8.321
8.351
8.283
8.321
105,278
+0.04(+0.53%)
Aug 31, 2006
8.342
8.389
8.248
8.277
118,183
+0.00(+0.00%)
Aug 30, 2006
8.180
8.298
8.174
8.277
132,107
+0.06(+0.79%)
Aug 29, 2006
8.245
8.245
8.171
8.212
106,297
+0.02(+0.22%)
Aug 28, 2006
8.230
8.230
8.171
8.195
113,428
-0.02(-0.29%)
Aug 25, 2006
8.186
8.318
8.168
8.218
147,050
+0.03(+0.40%)
Aug 24, 2006
8.127
8.189
8.127
8.186
104,599
+0.04(+0.51%)
Aug 23, 2006
8.174
8.183
8.098
8.145
129,730
-0.01(-0.07%)
Aug 22, 2006
8.215
8.245
8.127
8.151
95,429
-0.12(-1.49%)
Aug 21, 2006
8.245
8.377
8.215
8.274
152,144
+0.07(+0.83%)
Aug 18, 2006
8.230
8.318
8.180
8.207
124,296
+0.02(+0.25%)
Aug 17, 2006
8.230
8.310
8.139
8.186
109,353
-0.03(-0.36%)
Aug 16, 2006
8.112
8.239
8.112
8.215
121,239
+0.12(+1.45%)
Aug 15, 2006
8.092
8.139
8.080
8.098
121,579
+0.05(+0.66%)
Aug 14, 2006
8.036
8.062
7.997
8.045
102,221
+0.01(+0.07%)
Aug 11, 2006
8.136
8.142
7.992
8.039
94,750
-0.10(-1.19%)
Aug 10, 2006
8.236
8.236
8.104
8.136
85,241
-0.10(-1.22%)
Aug 09, 2006
8.127
8.245
8.109
8.236
90,335
+0.14(+1.78%)
Aug 08, 2006
8.083
8.156
8.068
8.092
110,372
-0.01(-0.11%)
Aug 07, 2006
8.074
8.130
8.068
8.101
47,884
+0.03(+0.40%)
Aug 04, 2006
8.062
8.201
8.024
8.068
91,354
+0.06(+0.70%)
Aug 03, 2006
8.027
8.027
7.944
8.012
136,522
-0.04(-0.48%)
Aug 02, 2006
7.980
8.095
7.980
8.050
185,425
+0.03(+0.37%)
Aug 01, 2006
8.039
8.039
7.980
8.021
95,769
-0.02(-0.29%)
Jul 31, 2006
8.059
8.068
8.021
8.045
140,257
+0.01(+0.11%)
Jul 28, 2006
8.003
8.092
8.003
8.036
127,352
+0.07(+0.89%)
Jul 27, 2006
8.030
8.080
7.921
7.965
113,089
-0.06(-0.81%)
Jul 26, 2006
7.997
8.033
7.944
8.030
130,409
+0.09(+1.07%)
Jul 25, 2006
7.921
8.009
7.891
7.944
81,845
+0.05(+0.67%)
Jul 24, 2006
7.744
7.891
7.727
7.891
91,694
+0.10(+1.32%)
Jul 21, 2006
7.797
7.800
7.750
7.788
83,883
-0.01(-0.11%)
Jul 20, 2006
7.774
7.827
7.697
7.797
57,733
+0.01(+0.15%)
Jul 19, 2006
7.818
7.818
7.721
7.785
184,746
+0.00(+0.00%)
Jul 18, 2006
7.833
7.862
7.753
7.785
75,392
-0.05(-0.60%)
Jul 17, 2006
7.853
7.900
7.768
7.833
97,127
-0.02(-0.26%)
Jul 14, 2006
7.865
8.033
7.788
7.853
57,393
+0.00(+0.04%)
Jul 13, 2006
7.927
7.927
7.815
7.850
79,807
-0.11(-1.37%)
Jul 12, 2006
8.024
8.024
7.877
7.959
106,297
-0.06(-0.81%)
Jul 11, 2006
7.930
8.059
7.900
8.024
155,540
+0.12(+1.53%)
Jul 10, 2006
7.933
7.933
7.827
7.903
96,448
-0.03(-0.37%)
Jul 07, 2006
7.936
7.947
7.862
7.933
95,090
+0.04(+0.52%)
Jul 06, 2006
7.750
7.950
7.750
7.891
150,106
+0.09(+1.13%)
Jul 05, 2006
7.788
7.803
7.715
7.803
66,902
-0.03(-0.38%)
Jul 03, 2006
7.759
7.891
7.759
7.833
50,261
+0.15(+1.92%)
Jun 30, 2006
7.700
7.730
7.682
7.685
85,920
+0.09(+1.24%)
Jun 29, 2006
7.467
7.591
7.450
7.591
137,880
+0.05(+0.70%)
Jun 28, 2006
7.582
7.597
7.479
7.538
127,352
-0.05(-0.70%)
Jun 27, 2006
7.626
7.697
7.535
7.591
97,127
+0.01(+0.12%)
Jun 26, 2006
7.597
7.662
7.529
7.582
102,901
-0.05(-0.62%)
Jun 23, 2006
7.303
7.665
7.303
7.629
330,098
+0.28(+3.85%)
Jun 22, 2006
7.335
7.347
7.303
7.347
77,770
+0.02(+0.28%)
Jun 21, 2006
7.273
7.420
7.273
7.326
123,617
-0.03(-0.44%)
Jun 20, 2006
7.361
7.382
7.300
7.358
67,242
-0.00(-0.04%)
Jun 19, 2006
7.397
7.447
7.361
7.361
89,996
-0.04(-0.48%)
Jun 16, 2006
7.450
7.450
7.341
7.397
72,336
-0.05(-0.71%)
Jun 15, 2006
7.038
7.450
7.038
7.450
123,956
+0.29(+4.12%)
Jun 14, 2006
7.155
7.214
7.126
7.155
101,203
-0.04(-0.49%)
Jun 13, 2006
7.332
7.376
7.176
7.191
113,089
-0.22(-2.94%)
Jun 12, 2006
7.406
7.479
7.391
7.409
69,619
-0.03(-0.36%)
Jun 09, 2006
7.403
7.479
7.394
7.435
44,488
+0.03(+0.36%)
Jun 08, 2006
7.406
7.456
7.391
7.409
128,032
-0.03(-0.36%)
Jun 07, 2006
7.523
7.550
7.406
7.435
128,032
-0.11(-1.48%)
Jun 06, 2006
7.621
7.626
7.509
7.547
93,052
-0.13(-1.69%)
Jun 05, 2006
7.774
7.803
7.662
7.676
95,769
-0.08(-0.99%)
Jun 02, 2006
7.676
7.818
7.626
7.753
114,447
+0.13(+1.66%)
Jun 01, 2006
7.529
7.712
7.482
7.626
156,559
+0.13(+1.77%)
May 31, 2006
7.568
7.582
7.462
7.494
182,029
-0.04(-0.51%)
May 30, 2006
7.656
7.665
7.494
7.532
111,730
-0.11(-1.43%)
May 26, 2006
7.391
7.641
7.388
7.641
133,805
+0.25(+3.43%)
May 25, 2006
7.264
7.388
7.264
7.388
151,804
+0.18(+2.53%)
May 24, 2006
7.332
7.332
7.185
7.205
166,068
-0.17(-2.32%)
May 23, 2006
7.226
7.388
7.226
7.376
151,465
+0.09(+1.21%)
May 22, 2006
7.568
7.568
7.220
7.288
323,306
-0.31(-4.07%)
May 19, 2006
7.671
7.679
7.568
7.597
109,014
-0.04(-0.58%)
May 18, 2006
7.847
7.962
7.641
7.641
135,843
-0.17(-2.19%)
May 17, 2006
8.003
8.003
7.721
7.812
115,466
-0.19(-2.39%)
May 16, 2006
7.812
8.018
7.812
8.003
122,598
+0.19(+2.49%)
May 15, 2006
8.059
8.086
7.700
7.809
185,086
-0.25(-3.14%)
May 12, 2006
8.177
8.274
8.039
8.062
170,143
-0.11(-1.33%)
May 11, 2006
8.333
8.336
8.112
8.171
190,519
-0.17(-2.01%)
May 10, 2006
8.289
8.401
8.289
8.339
102,901
+0.04(+0.53%)
May 09, 2006
8.224
8.333
8.224
8.295
86,939
+0.07(+0.90%)
May 08, 2006
8.024
8.245
8.024
8.221
128,711
+0.19(+2.38%)
May 05, 2006
7.995
8.059
7.944
8.030
73,355
+0.08(+1.00%)
May 04, 2006
7.962
8.021
7.944
7.950
50,601
-0.01(-0.11%)
May 03, 2006
7.995
7.995
7.944
7.959
111,051
-0.01(-0.11%)
May 02, 2006
7.909
7.977
7.903
7.968
92,373
+0.07(+0.89%)
May 01, 2006
7.877
8.009
7.824
7.897
188,821
+0.05(+0.64%)
Apr 28, 2006
7.856
7.871
7.797
7.847
95,769
+0.05(+0.64%)
Apr 27, 2006
7.780
7.874
7.727
7.797
86,939
-0.01(-0.11%)
Apr 26, 2006
7.744
7.836
7.744
7.806
75,053
+0.05(+0.65%)
Apr 25, 2006
7.759
7.788
7.730
7.756
96,788
+0.01(+0.08%)
Apr 24, 2006
7.700
7.750
7.697
7.750
98,146
-0.01(-0.11%)
Apr 21, 2006
7.715
7.774
7.676
7.759
129,390
+0.04(+0.53%)
Apr 20, 2006
7.656
7.788
7.626
7.718
172,520
+0.12(+1.63%)
Apr 19, 2006
7.568
7.659
7.568
7.594
122,937
+0.00(+0.04%)
Apr 18, 2006
7.538
7.744
7.532
7.591
168,785
+0.06(+0.82%)
Apr 17, 2006
7.523
7.547
7.450
7.529
83,883
+0.02(+0.27%)
Apr 13, 2006
7.568
7.585
7.509
7.509
32,602
-0.06(-0.78%)
Apr 12, 2006
7.597
7.656
7.450
7.568
121,579
+0.01(+0.20%)
Apr 11, 2006
7.641
7.685
7.494
7.553
127,692
-0.11(-1.50%)
Apr 10, 2006
7.668
7.718
7.656
7.668
136,182
-0.01(-0.12%)
Apr 07, 2006
7.753
7.785
7.597
7.676
112,410
-0.07(-0.91%)
Apr 06, 2006
7.744
7.821
7.744
7.747
65,544
-0.02(-0.30%)
Apr 05, 2006
7.803
7.847
7.762
7.771
86,939
-0.05(-0.60%)
Apr 04, 2006
7.771
7.877
7.747
7.818
78,449
+0.03(+0.38%)
Apr 03, 2006
7.685
7.800
7.679
7.788
102,221
+0.13(+1.73%)
Mar 31, 2006
7.626
7.682
7.615
7.656
100,523
+0.04(+0.54%)
Mar 30, 2006
7.553
7.662
7.553
7.615
87,618
+0.00(+0.04%)
Mar 29, 2006
7.562
7.623
7.538
7.612
128,371
+0.06(+0.74%)
Mar 28, 2006
7.571
7.579
7.509
7.556
119,541
+0.01(+0.16%)
Mar 27, 2006
7.603
7.606
7.541
7.544
108,674
-0.06(-0.77%)
Mar 24, 2006
7.544
7.612
7.512
7.603
129,050
+0.06(+0.86%)
Mar 23, 2006
7.509
7.553
7.485
7.538
131,088
+0.06(+0.79%)
Mar 22, 2006
7.467
7.500
7.391
7.479
110,372
-0.06(-0.74%)
Mar 21, 2006
7.529
7.568
7.509
7.535
128,371
-0.01(-0.16%)
Mar 20, 2006
7.568
7.571
7.459
7.547
128,032
+0.01(+0.12%)
Mar 17, 2006
7.538
7.591
7.500
7.538
89,316
+0.03(+0.39%)
Mar 16, 2006
7.459
7.541
7.435
7.509
110,712
+0.09(+1.27%)
Mar 15, 2006
7.356
7.420
7.350
7.414
125,315
+0.06(+0.88%)
Mar 14, 2006
7.317
7.353
7.311
7.350
148,748
+0.03(+0.44%)
Mar 13, 2006
7.338
7.353
7.300
7.317
118,523
-0.03(-0.44%)
Mar 10, 2006
7.414
7.414
7.285
7.350
169,124
-0.06(-0.87%)
Mar 09, 2006
7.391
7.435
7.382
7.414
100,523
+0.00(+0.00%)
Mar 08, 2006
7.473
7.473
7.344
7.414
117,843
-0.06(-0.79%)
Mar 07, 2006
7.538
7.582
7.441
7.473
114,787
-0.08(-1.05%)
Mar 06, 2006
7.585
7.585
7.518
7.553
47,884
-0.03(-0.43%)
Mar 03, 2006
7.597
7.611
7.556
7.585
103,240
-0.02(-0.27%)
Mar 02, 2006
7.585
7.656
7.576
7.606
122,598
+0.01(+0.12%)
Mar 01, 2006
7.526
7.597
7.509
7.597
98,146
+0.07(+0.90%)
Feb 28, 2006
7.488
7.538
7.450
7.529
178,973
+0.04(+0.55%)
Feb 27, 2006
7.467
7.488
7.438
7.488
99,505
+0.02(+0.28%)
Feb 24, 2006
7.373
7.467
7.367
7.467
128,711
+0.11(+1.56%)
Feb 23, 2006
7.356
7.361
7.291
7.353
120,221
+0.02(+0.32%)
Feb 22, 2006
7.361
7.373
7.317
7.329
156,898
-0.02(-0.24%)
Feb 21, 2006
7.332
7.391
7.305
7.347
161,992
+0.04(+0.60%)
Feb 17, 2006
7.191
7.311
7.191
7.303
102,901
+0.11(+1.60%)
Feb 16, 2006
7.214
7.241
7.146
7.188
105,617
-0.07(-0.93%)
Feb 15, 2006
7.146
7.273
7.126
7.255
219,386
+0.12(+1.73%)
Feb 14, 2006
7.126
7.135
7.067
7.132
248,253
+0.01(+0.08%)
Feb 13, 2006
7.126
7.179
7.085
7.126
288,666
-0.15(-2.02%)
Feb 10, 2006
7.400
7.400
7.232
7.273
128,711
-0.11(-1.44%)
Feb 09, 2006
7.417
7.450
7.367
7.379
83,203
-0.01(-0.16%)
Feb 08, 2006
7.447
7.465
7.364
7.391
125,654
-0.08(-1.10%)
Feb 07, 2006
7.494
7.494
7.397
7.473
114,787
+0.02(+0.28%)
Feb 06, 2006
7.509
7.538
7.450
7.453
138,899
-0.06(-0.86%)
Feb 03, 2006
7.544
7.544
7.467
7.518
114,787
-0.01(-0.16%)
Feb 02, 2006
7.626
7.641
7.512
7.529
105,617
-0.09(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.