Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.04 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.13
10.17
10.08
10.11
164,240
+0.02(+0.15%)
Jan 28, 2021
10.26
10.32
10.09
10.10
197,228
-0.14(-1.39%)
Jan 27, 2021
10.21
10.27
10.20
10.24
68,505
-0.05(-0.51%)
Jan 26, 2021
10.30
10.31
10.24
10.29
91,017
+0.02(+0.22%)
Jan 25, 2021
10.31
10.34
10.27
10.27
110,609
-0.04(-0.44%)
Jan 22, 2021
10.37
10.42
10.30
10.31
116,971
-0.05(-0.51%)
Jan 21, 2021
10.43
10.43
10.36
10.36
300,361
-0.03(-0.29%)
Jan 20, 2021
10.42
10.43
10.39
10.39
176,159
+0.02(+0.14%)
Jan 19, 2021
10.44
10.50
10.37
10.38
253,684
-0.05(-0.50%)
Jan 15, 2021
10.43
10.44
10.34
10.43
408,197
+0.00(+0.00%)
Jan 14, 2021
10.31
10.48
10.25
10.43
249,889
+0.14(+1.38%)
Jan 13, 2021
10.24
10.33
10.24
10.29
214,030
+0.04(+0.44%)
Jan 12, 2021
10.13
10.24
10.11
10.24
143,849
+0.13(+1.33%)
Jan 11, 2021
9.975
10.11
9.946
10.11
114,965
+0.12(+1.20%)
Jan 08, 2021
9.930
10.01
9.915
9.990
134,330
+0.07(+0.76%)
Jan 07, 2021
9.886
9.938
9.878
9.915
235,466
+0.05(+0.53%)
Jan 06, 2021
9.893
10.01
9.863
9.863
476,860
-0.04(-0.45%)
Jan 05, 2021
9.803
9.930
9.796
9.908
460,792
+0.12(+1.22%)
Jan 04, 2021
9.856
9.861
9.751
9.788
526,117
-0.07(-0.68%)
Dec 31, 2020
9.856
9.856
9.856
665,614
-0.03(-0.30%)
Dec 30, 2020
9.900
9.923
9.871
9.886
665,614
-0.04(-0.38%)
Dec 29, 2020
9.938
9.961
9.878
9.923
192,866
-0.00(-0.05%)
Dec 28, 2020
9.942
9.942
9.883
9.927
361,719
+0.01(+0.08%)
Dec 24, 2020
9.942
9.942
9.908
9.920
103,984
-0.02(-0.22%)
Dec 23, 2020
9.868
9.942
9.868
9.942
226,058
+0.12(+1.24%)
Dec 22, 2020
9.798
9.840
9.763
9.820
385,205
+0.03(+0.30%)
Dec 21, 2020
9.790
9.805
9.746
9.790
120,870
-0.03(-0.30%)
Dec 18, 2020
9.850
9.879
9.820
9.820
212,889
-0.01(-0.15%)
Dec 17, 2020
9.865
9.887
9.828
9.835
326,678
+0.01(+0.08%)
Dec 16, 2020
9.835
9.894
9.828
9.828
820,577
+0.00(+0.00%)
Dec 15, 2020
9.865
9.909
9.813
9.828
114,377
-0.01(-0.15%)
Dec 14, 2020
9.976
9.983
9.842
9.842
66,753
-0.13(-1.34%)
Dec 11, 2020
9.865
9.983
9.850
9.976
146,015
+0.10(+0.98%)
Dec 10, 2020
9.924
9.931
9.865
9.879
85,453
-0.03(-0.30%)
Dec 09, 2020
9.842
9.954
9.835
9.909
157,818
+0.08(+0.83%)
Dec 08, 2020
9.813
9.846
9.798
9.828
73,456
+0.00(+0.00%)
Dec 07, 2020
9.939
9.939
9.798
9.828
83,206
-0.10(-1.05%)
Dec 04, 2020
9.954
9.976
9.902
9.931
57,974
+0.00(+0.00%)
Dec 03, 2020
9.902
9.954
9.887
9.931
101,317
+0.04(+0.45%)
Dec 02, 2020
9.828
9.902
9.828
9.887
103,733
+0.05(+0.53%)
Dec 01, 2020
9.753
9.835
9.750
9.835
123,932
+0.08(+0.84%)
Nov 30, 2020
9.790
9.790
9.731
9.753
80,098
-0.04(-0.38%)
Nov 27, 2020
9.687
9.790
9.679
9.790
62,693
+0.10(+1.07%)
Nov 25, 2020
9.746
9.746
9.642
9.687
136,712
-0.06(-0.61%)
Nov 24, 2020
9.687
9.753
9.620
9.746
126,811
+0.06(+0.61%)
Nov 23, 2020
9.739
9.753
9.687
9.687
65,330
-0.07(-0.68%)
Nov 20, 2020
9.768
9.805
9.753
9.753
100,175
+0.02(+0.23%)
Nov 19, 2020
9.643
9.746
9.620
9.731
72,397
+0.07(+0.69%)
Nov 18, 2020
9.650
9.699
9.569
9.665
93,500
+0.03(+0.31%)
Nov 17, 2020
9.672
9.724
9.628
9.635
471,086
-0.08(-0.84%)
Nov 16, 2020
9.702
9.739
9.679
9.716
96,020
+0.04(+0.38%)
Nov 13, 2020
9.694
9.731
9.635
9.679
59,865
+0.04(+0.38%)
Nov 12, 2020
9.657
9.699
9.628
9.643
92,577
-0.01(-0.15%)
Nov 11, 2020
9.635
9.746
9.598
9.657
116,924
+0.02(+0.23%)
Nov 10, 2020
9.635
9.679
9.606
9.635
173,532
+0.01(+0.08%)
Nov 09, 2020
9.598
9.724
9.598
9.628
102,171
+0.07(+0.69%)
Nov 06, 2020
9.510
9.583
9.510
9.561
76,253
+0.04(+0.39%)
Nov 05, 2020
9.480
9.524
9.421
9.524
96,729
+0.12(+1.26%)
Nov 04, 2020
9.355
9.443
9.347
9.406
95,940
+0.12(+1.27%)
Nov 03, 2020
9.236
9.310
9.233
9.288
81,832
+0.07(+0.80%)
Nov 02, 2020
9.126
9.236
9.126
9.214
100,201
+0.09(+0.97%)
Oct 30, 2020
9.089
9.200
9.089
9.126
130,836
+0.02(+0.24%)
Oct 29, 2020
9.155
9.233
9.104
9.104
206,646
-0.06(-0.64%)
Oct 28, 2020
9.399
9.480
9.148
9.163
318,083
-0.31(-3.27%)
Oct 27, 2020
9.340
9.517
9.336
9.473
284,030
+0.13(+1.42%)
Oct 26, 2020
9.391
9.421
9.332
9.340
498,944
-0.10(-1.02%)
Oct 23, 2020
9.414
9.524
9.410
9.436
160,769
+0.01(+0.08%)
Oct 22, 2020
9.406
9.510
9.370
9.428
421,266
-0.01(-0.06%)
Oct 21, 2020
9.339
9.434
9.324
9.434
88,589
+0.06(+0.63%)
Oct 20, 2020
9.376
9.398
9.331
9.376
459,493
+0.01(+0.08%)
Oct 19, 2020
9.368
9.420
9.324
9.368
131,443
+0.00(+0.00%)
Oct 16, 2020
9.273
9.387
9.258
9.368
130,246
+0.11(+1.19%)
Oct 15, 2020
9.258
9.324
9.215
9.258
134,762
-0.02(-0.24%)
Oct 14, 2020
9.243
9.339
9.243
9.280
128,644
+0.06(+0.64%)
Oct 13, 2020
9.184
9.243
9.177
9.221
309,611
+0.02(+0.24%)
Oct 12, 2020
9.170
9.229
9.170
9.199
116,137
+0.04(+0.48%)
Oct 09, 2020
9.074
9.169
9.074
9.155
163,046
+0.09(+0.97%)
Oct 08, 2020
8.832
9.111
8.832
9.067
722,478
+0.25(+2.83%)
Oct 07, 2020
8.854
8.869
8.816
8.817
210,262
-0.04(-0.41%)
Oct 06, 2020
8.839
8.869
8.795
8.854
128,041
+0.01(+0.08%)
Oct 05, 2020
8.802
8.861
8.766
8.847
137,193
+0.05(+0.58%)
Oct 02, 2020
8.744
8.802
8.722
8.795
82,748
+0.04(+0.42%)
Oct 01, 2020
8.758
8.795
8.736
8.758
81,807
+0.03(+0.34%)
Sep 30, 2020
8.773
8.773
8.729
8.729
232,495
-0.02(-0.25%)
Sep 29, 2020
8.773
8.773
8.707
8.751
231,259
-0.02(-0.25%)
Sep 28, 2020
8.758
8.795
8.758
8.773
89,926
+0.02(+0.25%)
Sep 25, 2020
8.758
8.766
8.714
8.751
84,245
-0.03(-0.33%)
Sep 24, 2020
8.788
8.788
8.751
8.780
81,717
-0.02(-0.25%)
Sep 23, 2020
8.832
8.854
8.788
8.802
118,463
-0.04(-0.42%)
Sep 22, 2020
8.839
8.876
8.826
8.839
93,237
-0.01(-0.07%)
Sep 21, 2020
8.874
8.889
8.808
8.845
117,857
-0.07(-0.74%)
Sep 18, 2020
8.918
8.918
8.882
8.911
150,753
+0.00(+0.00%)
Sep 17, 2020
8.933
8.947
8.911
8.911
105,624
-0.06(-0.65%)
Sep 16, 2020
9.028
9.028
8.955
8.969
93,025
-0.04(-0.41%)
Sep 15, 2020
9.064
9.101
8.999
9.006
134,336
-0.06(-0.65%)
Sep 14, 2020
8.999
9.101
8.999
9.064
83,126
+0.10(+1.06%)
Sep 11, 2020
8.933
8.974
8.933
8.969
183,859
+0.01(+0.08%)
Sep 10, 2020
8.962
8.967
8.947
8.962
125,708
+0.02(+0.25%)
Sep 09, 2020
8.904
8.962
8.904
8.940
85,690
+0.07(+0.74%)
Sep 08, 2020
8.867
8.896
8.838
8.874
86,965
-0.03(-0.33%)
Sep 04, 2020
8.860
8.904
8.801
8.904
177,703
+0.07(+0.83%)
Sep 03, 2020
8.882
8.947
8.823
8.830
193,104
-0.07(-0.82%)
Sep 02, 2020
8.874
8.911
8.874
8.904
42,402
+0.02(+0.25%)
Sep 01, 2020
8.801
8.889
8.801
8.882
100,060
+0.08(+0.91%)
Aug 31, 2020
8.845
8.867
8.801
8.801
195,593
-0.05(-0.58%)
Aug 28, 2020
8.830
8.867
8.816
8.852
60,739
+0.04(+0.50%)
Aug 27, 2020
8.794
8.838
8.757
8.808
120,613
+0.03(+0.33%)
Aug 26, 2020
8.772
8.801
8.746
8.779
233,379
+0.01(+0.08%)
Aug 25, 2020
8.787
8.787
8.757
8.772
167,069
+0.01(+0.17%)
Aug 24, 2020
8.772
8.779
8.743
8.757
129,612
+0.01(+0.17%)
Aug 21, 2020
8.757
8.757
8.706
8.743
132,832
-0.01(-0.08%)
Aug 20, 2020
8.698
8.764
8.698
8.749
123,956
+0.04(+0.50%)
Aug 19, 2020
8.655
8.713
8.650
8.706
101,167
+0.03(+0.34%)
Aug 18, 2020
8.698
8.698
8.655
8.677
86,826
+0.02(+0.25%)
Aug 17, 2020
8.640
8.669
8.619
8.655
84,985
+0.04(+0.51%)
Aug 14, 2020
8.618
8.626
8.605
8.611
54,586
+0.01(+0.08%)
Aug 13, 2020
8.597
8.647
8.582
8.604
106,220
+0.01(+0.17%)
Aug 12, 2020
8.567
8.597
8.551
8.589
84,663
+0.05(+0.60%)
Aug 11, 2020
8.553
8.604
8.531
8.538
137,169
-0.01(-0.17%)
Aug 10, 2020
8.553
8.573
8.541
8.553
69,848
+0.02(+0.26%)
Aug 07, 2020
8.531
8.553
8.524
8.531
86,073
+0.01(+0.09%)
Aug 06, 2020
8.524
8.531
8.502
8.524
54,644
+0.01(+0.17%)
Aug 05, 2020
8.480
8.531
8.473
8.509
317,464
+0.04(+0.52%)
Aug 04, 2020
8.473
8.502
8.429
8.466
289,835
+0.01(+0.17%)
Aug 03, 2020
8.444
8.473
8.437
8.451
81,638
+0.03(+0.35%)
Jul 31, 2020
8.422
8.444
8.393
8.422
118,660
-0.01(-0.17%)
Jul 30, 2020
8.437
8.451
8.386
8.437
90,618
+0.00(+0.00%)
Jul 29, 2020
8.444
8.458
8.429
8.437
157,815
+0.02(+0.26%)
Jul 28, 2020
8.407
8.438
8.407
8.415
116,590
+0.00(+0.00%)
Jul 27, 2020
8.429
8.458
8.414
8.415
98,199
-0.01(-0.09%)
Jul 24, 2020
8.400
8.429
8.393
8.422
134,472
+0.04(+0.43%)
Jul 23, 2020
8.386
8.422
8.371
8.386
113,462
-0.00(-0.03%)
Jul 22, 2020
8.431
8.431
8.373
8.388
212,431
-0.02(-0.26%)
Jul 21, 2020
8.366
8.417
8.344
8.410
108,756
+0.03(+0.35%)
Jul 20, 2020
8.352
8.388
8.315
8.381
105,413
+0.05(+0.61%)
Jul 17, 2020
8.323
8.344
8.294
8.330
104,876
-0.01(-0.09%)
Jul 16, 2020
8.301
8.344
8.259
8.337
88,079
+0.00(+0.00%)
Jul 15, 2020
8.250
8.344
8.250
8.337
112,260
+0.08(+0.98%)
Jul 14, 2020
8.200
8.258
8.200
8.256
115,365
+0.04(+0.51%)
Jul 13, 2020
8.207
8.243
8.178
8.214
72,965
+0.05(+0.62%)
Jul 10, 2020
8.135
8.178
8.120
8.163
78,069
-0.01(-0.09%)
Jul 09, 2020
8.171
8.195
8.120
8.171
198,450
+0.00(+0.00%)
Jul 08, 2020
8.221
8.221
8.167
8.171
51,687
-0.02(-0.27%)
Jul 07, 2020
8.250
8.250
8.192
8.192
87,181
-0.07(-0.88%)
Jul 06, 2020
8.294
8.337
8.258
8.265
111,808
+0.01(+0.18%)
Jul 02, 2020
8.395
8.395
8.236
8.250
120,490
-0.07(-0.78%)
Jul 01, 2020
8.272
8.323
8.258
8.315
76,903
+0.07(+0.79%)
Jun 30, 2020
8.214
8.272
8.171
8.250
247,984
+0.07(+0.89%)
Jun 29, 2020
8.229
8.229
8.171
8.178
77,576
+0.01(+0.09%)
Jun 26, 2020
8.214
8.229
8.156
8.171
62,732
-0.04(-0.44%)
Jun 25, 2020
8.294
8.308
8.207
8.207
95,022
-0.06(-0.70%)
Jun 24, 2020
8.352
8.388
8.265
8.265
94,657
-0.09(-1.04%)
Jun 23, 2020
8.323
8.366
8.323
8.352
118,200
+0.03(+0.35%)
Jun 22, 2020
8.330
8.337
8.286
8.323
128,625
-0.00(-0.03%)
Jun 19, 2020
8.347
8.383
8.304
8.326
162,592
-0.02(-0.26%)
Jun 18, 2020
8.318
8.362
8.306
8.347
67,554
+0.03(+0.35%)
Jun 17, 2020
8.340
8.363
8.297
8.318
68,487
-0.03(-0.35%)
Jun 16, 2020
8.326
8.405
8.326
8.347
324,136
+0.09(+1.13%)
Jun 15, 2020
8.102
8.275
8.102
8.254
97,515
+0.01(+0.09%)
Jun 12, 2020
8.239
8.282
8.210
8.246
453,065
+0.12(+1.51%)
Jun 11, 2020
8.138
8.207
8.102
8.124
256,157
-0.24(-2.84%)
Jun 10, 2020
8.426
8.462
8.354
8.362
463,086
-0.05(-0.60%)
Jun 09, 2020
8.448
8.448
8.376
8.412
276,342
-0.03(-0.34%)
Jun 08, 2020
8.434
8.492
8.434
8.441
188,481
+0.01(+0.17%)
Jun 05, 2020
8.448
8.506
8.426
8.426
269,090
+0.08(+0.95%)
Jun 04, 2020
8.340
8.412
8.311
8.347
218,103
+0.00(+0.00%)
Jun 03, 2020
8.304
8.434
8.297
8.347
196,214
+0.06(+0.70%)
Jun 02, 2020
8.218
8.297
8.218
8.290
190,200
+0.07(+0.88%)
Jun 01, 2020
8.110
8.225
8.110
8.218
114,549
+0.12(+1.51%)
May 29, 2020
8.095
8.131
8.088
8.095
140,793
+0.02(+0.27%)
May 28, 2020
8.023
8.102
8.023
8.073
191,141
+0.08(+0.99%)
May 27, 2020
8.009
8.059
7.983
7.994
206,861
+0.00(+0.00%)
May 26, 2020
8.009
8.037
7.994
7.994
253,087
+0.04(+0.45%)
May 22, 2020
7.937
7.987
7.937
7.958
81,504
+0.02(+0.27%)
May 21, 2020
7.901
7.946
7.896
7.937
168,353
+0.06(+0.71%)
May 20, 2020
7.866
7.923
7.866
7.880
263,475
+0.04(+0.46%)
May 19, 2020
7.795
7.873
7.780
7.845
121,899
+0.04(+0.46%)
May 18, 2020
7.687
7.931
7.687
7.809
415,214
+0.16(+2.16%)
May 15, 2020
7.701
7.709
7.637
7.644
605,102
-0.07(-0.93%)
May 14, 2020
7.666
7.752
7.630
7.716
244,677
-0.01(-0.09%)
May 13, 2020
7.766
7.773
7.701
7.723
146,278
-0.04(-0.46%)
May 12, 2020
7.780
7.780
7.759
7.759
173,103
+0.01(+0.09%)
May 11, 2020
7.766
7.795
7.730
7.752
104,504
-0.01(-0.18%)
May 08, 2020
7.752
7.766
7.730
7.766
278,891
+0.06(+0.74%)
May 07, 2020
7.680
7.723
7.673
7.709
260,928
+0.07(+0.94%)
May 06, 2020
7.637
7.701
7.605
7.637
180,702
+0.04(+0.57%)
May 05, 2020
7.580
7.644
7.572
7.594
300,323
+0.07(+0.95%)
May 04, 2020
7.472
7.537
7.451
7.522
270,746
-0.04(-0.47%)
May 01, 2020
7.601
7.630
7.501
7.558
139,026
-0.09(-1.22%)
Apr 30, 2020
7.637
7.709
7.630
7.651
224,880
-0.06(-0.74%)
Apr 29, 2020
7.673
7.719
7.615
7.709
224,737
+0.05(+0.65%)
Apr 28, 2020
7.623
7.676
7.623
7.658
197,714
+0.04(+0.47%)
Apr 27, 2020
7.673
7.673
7.572
7.623
141,856
-0.04(-0.47%)
Apr 24, 2020
7.644
7.687
7.630
7.658
240,505
+0.00(+0.00%)
Apr 23, 2020
7.709
7.709
7.615
7.658
179,265
-0.06(-0.83%)
Apr 22, 2020
7.651
7.730
7.637
7.723
125,131
+0.11(+1.38%)
Apr 21, 2020
7.589
7.618
7.418
7.618
223,160
-0.06(-0.83%)
Apr 20, 2020
7.703
7.781
7.657
7.682
101,480
-0.06(-0.83%)
Apr 17, 2020
7.739
7.767
7.532
7.746
505,111
+0.06(+0.74%)
Apr 16, 2020
7.646
7.689
7.603
7.689
570,996
+0.02(+0.28%)
Apr 15, 2020
7.561
7.667
7.489
7.667
153,515
+0.02(+0.28%)
Apr 14, 2020
7.625
7.831
7.596
7.646
320,538
+0.16(+2.19%)
Apr 13, 2020
7.774
7.803
7.404
7.482
318,099
-0.27(-3.49%)
Apr 09, 2020
7.796
8.130
7.682
7.753
488,115
+0.16(+2.06%)
Apr 08, 2020
7.390
7.828
7.390
7.596
311,546
+0.27(+3.69%)
Apr 07, 2020
7.326
7.601
7.254
7.326
403,715
+0.11(+1.48%)
Apr 06, 2020
7.005
7.311
7.005
7.219
132,625
+0.28(+4.11%)
Apr 03, 2020
7.055
7.162
6.927
6.934
147,207
-0.19(-2.70%)
Apr 02, 2020
7.048
7.198
6.998
7.126
302,198
+0.06(+0.81%)
Apr 01, 2020
7.254
7.290
7.020
7.069
470,929
-0.23(-3.12%)
Mar 31, 2020
6.977
7.347
6.930
7.297
745,472
+0.36(+5.13%)
Mar 30, 2020
6.785
6.977
6.735
6.941
445,270
+0.13(+1.88%)
Mar 27, 2020
6.820
6.941
6.664
6.813
512,134
-0.02(-0.31%)
Mar 26, 2020
6.585
6.948
6.585
6.834
484,085
+0.26(+3.90%)
Mar 25, 2020
5.923
6.827
5.923
6.578
692,542
+0.75(+12.96%)
Mar 24, 2020
5.752
6.244
5.752
5.824
851,050
+0.43(+7.92%)
Mar 23, 2020
6.265
6.265
5.396
5.396
1,077,360
-0.92(-14.55%)
Mar 20, 2020
6.795
6.795
6.033
6.315
1,779,808
-0.27(-4.07%)
Mar 19, 2020
6.104
7.063
5.158
6.584
1,450,747
+0.48(+7.86%)
Mar 18, 2020
7.374
7.374
6.104
6.104
1,261,201
-1.52(-19.91%)
Mar 17, 2020
7.423
7.670
7.205
7.621
588,501
+0.27(+3.65%)
Mar 16, 2020
7.381
7.469
7.092
7.353
576,457
-0.66(-8.19%)
Mar 13, 2020
7.691
8.249
7.687
8.009
1,072,363
+0.47(+6.27%)
Mar 12, 2020
7.896
7.928
7.205
7.536
885,043
-0.65(-7.93%)
Mar 11, 2020
8.362
8.471
8.157
8.185
841,504
-0.37(-4.37%)
Mar 10, 2020
8.693
8.729
8.432
8.559
300,244
+0.03(+0.33%)
Mar 09, 2020
8.870
8.983
8.438
8.531
476,909
-0.69(-7.50%)
Mar 06, 2020
9.166
9.223
9.018
9.223
269,260
-0.11(-1.21%)
Mar 05, 2020
9.512
9.533
9.307
9.336
157,222
-0.25(-2.58%)
Mar 04, 2020
9.406
9.600
9.406
9.583
310,130
+0.25(+2.72%)
Mar 03, 2020
9.343
9.439
9.329
9.329
327,438
+0.03(+0.30%)
Mar 02, 2020
9.145
9.335
9.110
9.300
440,838
+0.17(+1.85%)
Feb 28, 2020
9.202
9.278
9.131
9.131
640,697
-0.30(-3.14%)
Feb 27, 2020
9.575
9.575
9.329
9.427
409,819
-0.18(-1.84%)
Feb 26, 2020
9.639
9.677
9.597
9.604
224,554
-0.04(-0.37%)
Feb 25, 2020
9.710
9.759
9.604
9.639
277,197
-0.06(-0.58%)
Feb 24, 2020
9.815
9.816
9.695
9.695
411,040
-0.17(-1.72%)
Feb 21, 2020
9.858
9.879
9.858
9.865
136,897
-0.02(-0.21%)
Feb 20, 2020
9.851
9.886
9.851
9.886
64,303
+0.03(+0.31%)
Feb 19, 2020
9.855
9.876
9.855
9.855
97,901
+0.02(+0.21%)
Feb 18, 2020
9.855
9.855
9.834
9.834
120,286
-0.01(-0.14%)
Feb 14, 2020
9.848
9.862
9.841
9.848
120,897
+0.01(+0.07%)
Feb 13, 2020
9.834
9.848
9.799
9.841
271,468
-0.01(-0.07%)
Feb 12, 2020
9.841
9.869
9.841
9.848
182,036
+0.01(+0.07%)
Feb 11, 2020
9.841
9.841
9.792
9.841
209,866
+0.01(+0.07%)
Feb 10, 2020
9.799
9.848
9.795
9.834
143,530
+0.06(+0.57%)
Feb 07, 2020
9.757
9.788
9.754
9.778
221,693
+0.01(+0.07%)
Feb 06, 2020
9.792
9.792
9.750
9.771
124,442
+0.01(+0.07%)
Feb 05, 2020
9.799
9.806
9.757
9.764
190,935
+0.00(+0.00%)
Feb 04, 2020
9.799
9.855
9.764
9.764
280,691
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.