Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 6:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
4.732
4.745
4.716
4.724
618,408
+0.00(+0.00%)
Jan 30, 2013
4.745
4.749
4.724
4.724
388,698
-0.02(-0.44%)
Jan 29, 2013
4.720
4.745
4.707
4.745
330,171
+0.02(+0.44%)
Jan 28, 2013
4.728
4.728
4.705
4.724
253,303
+0.00(+0.00%)
Jan 25, 2013
4.716
4.724
4.699
4.724
402,299
+0.02(+0.36%)
Jan 24, 2013
4.703
4.720
4.691
4.707
341,820
+0.00(+0.09%)
Jan 23, 2013
4.699
4.707
4.682
4.703
344,122
+0.01(+0.18%)
Jan 22, 2013
4.670
4.699
4.661
4.695
391,969
+0.02(+0.33%)
Jan 18, 2013
4.659
4.679
4.651
4.679
176,103
+0.02(+0.36%)
Jan 17, 2013
4.655
4.667
4.642
4.663
358,640
+0.02(+0.54%)
Jan 16, 2013
4.621
4.642
4.617
4.638
311,020
+0.01(+0.18%)
Jan 15, 2013
4.625
4.642
4.609
4.630
290,517
-0.01(-0.27%)
Jan 14, 2013
4.634
4.642
4.617
4.642
225,957
-0.00(-0.09%)
Jan 11, 2013
4.630
4.646
4.623
4.646
285,459
+0.01(+0.27%)
Jan 10, 2013
4.621
4.650
4.617
4.634
328,519
+0.02(+0.36%)
Jan 09, 2013
4.596
4.621
4.592
4.617
342,410
+0.03(+0.63%)
Jan 08, 2013
4.584
4.592
4.567
4.588
215,367
+0.00(+0.00%)
Jan 07, 2013
4.571
4.596
4.555
4.588
331,729
+0.02(+0.36%)
Jan 04, 2013
4.551
4.580
4.546
4.571
220,526
+0.03(+0.64%)
Jan 03, 2013
4.542
4.547
4.521
4.542
283,480
+0.01(+0.18%)
Jan 02, 2013
4.509
4.534
4.434
4.534
450,855
+0.10(+2.25%)
Dec 31, 2012
4.380
4.434
4.372
4.434
374,301
+0.07(+1.62%)
Dec 28, 2012
4.372
4.388
4.355
4.363
508,340
-0.04(-0.85%)
Dec 27, 2012
4.409
4.422
4.351
4.401
287,219
-0.01(-0.19%)
Dec 26, 2012
4.430
4.434
4.380
4.409
453,879
+0.00(+0.00%)
Dec 24, 2012
4.422
4.447
4.409
4.409
199,784
-0.02(-0.56%)
Dec 21, 2012
4.430
4.451
4.413
4.434
340,398
-0.03(-0.65%)
Dec 20, 2012
4.442
4.463
4.434
4.463
460,474
+0.01(+0.25%)
Dec 19, 2012
4.485
4.489
4.452
4.452
284,797
-0.02(-0.46%)
Dec 18, 2012
4.452
4.481
4.444
4.473
294,925
+0.03(+0.74%)
Dec 17, 2012
4.427
4.440
4.415
4.440
334,225
+0.03(+0.65%)
Dec 14, 2012
4.394
4.436
4.386
4.411
292,048
+0.01(+0.19%)
Dec 13, 2012
4.415
4.423
4.388
4.403
444,873
-0.01(-0.28%)
Dec 12, 2012
4.411
4.436
4.407
4.415
370,127
+0.01(+0.19%)
Dec 11, 2012
4.386
4.427
4.386
4.407
449,003
+0.03(+0.66%)
Dec 10, 2012
4.382
4.407
4.378
4.378
387,024
-0.02(-0.47%)
Dec 07, 2012
4.415
4.419
4.394
4.399
282,723
-0.01(-0.28%)
Dec 06, 2012
4.394
4.419
4.390
4.411
381,503
+0.00(+0.00%)
Dec 05, 2012
4.427
4.440
4.386
4.411
468,476
-0.01(-0.19%)
Dec 04, 2012
4.419
4.440
4.399
4.419
269,803
-0.02(-0.56%)
Nov 30, 2012
4.436
4.452
4.427
4.444
262,375
+0.00(+0.00%)
Nov 29, 2012
4.448
4.456
4.419
4.444
315,632
+0.02(+0.37%)
Nov 28, 2012
4.386
4.427
4.357
4.427
272,997
+0.03(+0.66%)
Nov 27, 2012
4.407
4.436
4.394
4.399
385,259
-0.00(-0.09%)
Nov 26, 2012
4.399
4.411
4.382
4.403
230,663
-0.01(-0.28%)
Nov 23, 2012
4.394
4.432
4.390
4.415
107,883
+0.02(+0.56%)
Nov 21, 2012
4.370
4.394
4.357
4.390
230,767
+0.03(+0.76%)
Nov 20, 2012
4.349
4.360
4.324
4.357
285,582
+0.02(+0.44%)
Nov 19, 2012
4.297
4.338
4.293
4.338
395,228
+0.10(+2.32%)
Nov 16, 2012
4.162
4.240
4.146
4.240
596,268
+0.08(+1.97%)
Nov 15, 2012
4.224
4.224
4.109
4.158
931,481
-0.07(-1.74%)
Nov 14, 2012
4.355
4.355
4.224
4.232
586,245
-0.11(-2.45%)
Nov 13, 2012
4.355
4.375
4.330
4.338
342,498
-0.02(-0.38%)
Nov 12, 2012
4.363
4.367
4.326
4.355
249,513
+0.01(+0.19%)
Nov 09, 2012
4.342
4.371
4.333
4.346
311,618
-0.01(-0.19%)
Nov 08, 2012
4.387
4.404
4.346
4.355
229,519
-0.04(-0.93%)
Nov 07, 2012
4.432
4.432
4.375
4.395
424,163
-0.07(-1.65%)
Nov 06, 2012
4.465
4.481
4.453
4.469
318,506
+0.03(+0.65%)
Nov 05, 2012
4.440
4.461
4.416
4.440
207,344
-0.01(-0.28%)
Nov 02, 2012
4.514
4.514
4.445
4.453
227,280
-0.02(-0.46%)
Nov 01, 2012
4.465
4.498
4.449
4.473
436,211
+0.02(+0.55%)
Oct 31, 2012
4.457
4.473
4.428
4.449
411,486
+0.01(+0.28%)
Oct 26, 2012
4.424
4.436
4.436
4.436
333,773
+0.01(+0.28%)
Oct 25, 2012
4.432
4.436
4.400
4.424
210,885
+0.02(+0.56%)
Oct 24, 2012
4.408
4.424
4.400
4.400
175,543
-0.01(-0.19%)
Oct 23, 2012
4.428
4.428
4.391
4.408
348,455
-0.09(-1.94%)
Oct 19, 2012
4.528
4.528
4.471
4.495
387,718
-0.05(-1.16%)
Oct 18, 2012
4.552
4.560
4.528
4.548
235,260
-0.02(-0.36%)
Oct 17, 2012
4.568
4.576
4.556
4.564
328,395
-0.00(-0.09%)
Oct 16, 2012
4.556
4.568
4.544
4.568
288,091
+0.03(+0.63%)
Oct 15, 2012
4.520
4.548
4.515
4.540
204,986
+0.02(+0.54%)
Oct 12, 2012
4.536
4.540
4.503
4.515
250,405
-0.01(-0.27%)
Oct 11, 2012
4.532
4.544
4.517
4.528
199,278
+0.01(+0.27%)
Oct 10, 2012
4.536
4.536
4.507
4.515
221,479
-0.02(-0.36%)
Oct 09, 2012
4.568
4.572
4.532
4.532
180,938
-0.05(-1.06%)
Oct 08, 2012
4.556
4.580
4.552
4.580
206,813
+0.00(+0.00%)
Oct 05, 2012
4.589
4.601
4.565
4.580
271,421
+0.01(+0.27%)
Oct 04, 2012
4.540
4.568
4.540
4.568
323,494
+0.03(+0.72%)
Oct 03, 2012
4.532
4.548
4.515
4.536
233,819
+0.01(+0.27%)
Oct 02, 2012
4.556
4.556
4.499
4.524
227,800
+0.00(+0.00%)
Oct 01, 2012
4.520
4.548
4.515
4.524
308,524
+0.02(+0.54%)
Sep 28, 2012
4.511
4.512
4.491
4.499
329,609
-0.02(-0.45%)
Sep 27, 2012
4.495
4.524
4.475
4.520
291,332
+0.04(+0.91%)
Sep 26, 2012
4.495
4.503
4.467
4.479
273,908
-0.02(-0.45%)
Sep 25, 2012
4.528
4.552
4.499
4.499
334,165
-0.03(-0.72%)
Sep 24, 2012
4.520
4.536
4.511
4.532
285,806
+0.00(+0.00%)
Sep 21, 2012
4.524
4.540
4.520
4.532
301,086
+0.02(+0.36%)
Sep 20, 2012
4.499
4.528
4.491
4.515
206,547
-0.01(-0.18%)
Sep 19, 2012
4.528
4.532
4.507
4.524
309,703
+0.00(+0.06%)
Sep 18, 2012
4.509
4.521
4.497
4.521
378,283
+0.01(+0.27%)
Sep 17, 2012
4.537
4.537
4.489
4.509
512,291
-0.04(-0.80%)
Sep 14, 2012
4.505
4.545
4.501
4.545
487,565
+0.04(+0.89%)
Sep 13, 2012
4.440
4.525
4.436
4.505
443,901
+0.06(+1.36%)
Sep 12, 2012
4.432
4.448
4.428
4.444
283,673
+0.02(+0.36%)
Sep 11, 2012
4.416
4.440
4.408
4.428
328,355
+0.01(+0.27%)
Sep 10, 2012
4.416
4.436
4.416
4.416
385,480
-0.01(-0.27%)
Sep 07, 2012
4.424
4.432
4.416
4.428
241,644
+0.00(+0.09%)
Sep 06, 2012
4.384
4.424
4.380
4.424
442,457
+0.06(+1.48%)
Sep 05, 2012
4.368
4.376
4.352
4.360
206,875
-0.01(-0.28%)
Sep 04, 2012
4.380
4.388
4.360
4.372
454,865
-0.02(-0.46%)
Aug 31, 2012
4.376
4.392
4.359
4.392
360,213
+0.04(+0.83%)
Aug 30, 2012
4.380
4.380
4.344
4.356
260,146
-0.03(-0.64%)
Aug 29, 2012
4.388
4.392
4.380
4.384
202,043
+0.00(+0.00%)
Aug 27, 2012
4.388
4.392
4.372
4.384
253,822
+0.00(+0.09%)
Aug 24, 2012
4.368
4.400
4.360
4.380
295,136
+0.01(+0.28%)
Aug 23, 2012
4.388
4.388
4.352
4.368
247,633
-0.02(-0.46%)
Aug 22, 2012
4.392
4.408
4.380
4.388
310,258
-0.01(-0.22%)
Aug 21, 2012
4.390
4.418
4.378
4.398
476,176
+0.02(+0.36%)
Aug 20, 2012
4.390
4.394
4.378
4.382
270,888
-0.02(-0.36%)
Aug 17, 2012
4.382
4.398
4.378
4.398
226,320
+0.01(+0.27%)
Aug 16, 2012
4.386
4.394
4.374
4.386
400,346
+0.01(+0.18%)
Aug 15, 2012
4.370
4.390
4.350
4.378
455,014
+0.01(+0.27%)
Aug 14, 2012
4.374
4.385
4.358
4.366
312,726
+0.00(+0.00%)
Aug 13, 2012
4.378
4.378
4.346
4.366
344,072
-0.01(-0.18%)
Aug 10, 2012
4.354
4.374
4.346
4.374
263,051
+0.02(+0.37%)
Aug 09, 2012
4.334
4.370
4.334
4.358
248,377
+0.02(+0.55%)
Aug 08, 2012
4.302
4.342
4.302
4.334
235,092
+0.01(+0.28%)
Aug 07, 2012
4.306
4.342
4.306
4.322
225,392
+0.02(+0.46%)
Aug 06, 2012
4.294
4.318
4.294
4.302
166,836
+0.02(+0.37%)
Aug 03, 2012
4.270
4.314
4.270
4.286
351,611
+0.05(+1.13%)
Aug 02, 2012
4.246
4.266
4.206
4.238
301,733
-0.03(-0.75%)
Aug 01, 2012
4.274
4.282
4.254
4.270
188,849
+0.00(+0.09%)
Jul 31, 2012
4.274
4.282
4.258
4.266
306,515
+0.00(+0.00%)
Jul 30, 2012
4.270
4.286
4.254
4.266
244,240
-0.02(-0.37%)
Jul 27, 2012
4.218
4.286
4.218
4.282
436,812
+0.06(+1.52%)
Jul 26, 2012
4.206
4.222
4.186
4.218
269,479
+0.06(+1.54%)
Jul 25, 2012
4.162
4.174
4.146
4.154
293,613
+0.00(+0.00%)
Jul 24, 2012
4.214
4.222
4.142
4.154
445,992
-0.07(-1.61%)
Jul 23, 2012
4.190
4.226
4.166
4.222
258,211
-0.02(-0.57%)
Jul 20, 2012
4.254
4.254
4.234
4.246
161,036
-0.02(-0.50%)
Jul 19, 2012
4.259
4.275
4.239
4.267
228,142
+0.02(+0.37%)
Jul 18, 2012
4.223
4.259
4.219
4.251
330,307
+0.02(+0.47%)
Jul 17, 2012
4.208
4.231
4.176
4.231
217,954
+0.03(+0.76%)
Jul 16, 2012
4.200
4.208
4.188
4.200
161,951
-0.01(-0.28%)
Jul 13, 2012
4.148
4.211
4.144
4.211
243,839
+0.08(+1.92%)
Jul 12, 2012
4.140
4.148
4.116
4.132
188,395
-0.04(-0.86%)
Jul 11, 2012
4.156
4.175
4.144
4.168
217,564
+0.01(+0.19%)
Jul 10, 2012
4.192
4.203
4.144
4.160
339,095
-0.02(-0.38%)
Jul 09, 2012
4.176
4.184
4.160
4.176
225,976
-0.00(-0.09%)
Jul 06, 2012
4.176
4.188
4.164
4.180
151,796
-0.04(-0.85%)
Jul 05, 2012
4.204
4.223
4.192
4.215
271,192
+0.02(+0.38%)
Jul 03, 2012
4.219
4.219
4.196
4.200
161,651
+0.01(+0.19%)
Jul 02, 2012
4.196
4.204
4.168
4.192
318,932
-0.01(-0.28%)
Jun 29, 2012
4.192
4.204
4.164
4.204
531,995
+0.08(+1.83%)
Jun 28, 2012
4.104
4.132
4.070
4.128
259,958
+0.01(+0.29%)
Jun 27, 2012
4.093
4.121
4.093
4.116
248,527
+0.03(+0.78%)
Jun 26, 2012
4.073
4.089
4.057
4.085
308,074
+0.03(+0.78%)
Jun 25, 2012
4.057
4.077
4.033
4.053
273,892
-0.05(-1.26%)
Jun 22, 2012
4.116
4.116
4.093
4.104
358,588
+0.01(+0.19%)
Jun 21, 2012
4.180
4.180
4.089
4.096
345,654
-0.07(-1.71%)
Jun 20, 2012
4.184
4.184
4.148
4.168
368,409
-0.01(-0.13%)
Jun 19, 2012
4.122
4.197
4.138
4.173
365,584
+0.05(+1.24%)
Jun 18, 2012
4.114
4.138
4.110
4.122
260,528
-0.01(-0.19%)
Jun 15, 2012
4.118
4.130
4.099
4.130
346,196
+0.03(+0.67%)
Jun 14, 2012
4.083
4.106
4.075
4.102
305,157
+0.03(+0.77%)
Jun 13, 2012
4.099
4.102
4.064
4.071
471,657
-0.03(-0.77%)
Jun 12, 2012
4.071
4.102
4.055
4.102
335,658
+0.04(+0.87%)
Jun 11, 2012
4.122
4.126
4.063
4.067
209,353
-0.04(-0.96%)
Jun 08, 2012
4.067
4.110
4.063
4.106
136,479
+0.02(+0.48%)
Jun 07, 2012
4.099
4.116
4.079
4.087
275,269
+0.01(+0.29%)
Jun 06, 2012
4.020
4.075
4.020
4.075
262,451
+0.07(+1.67%)
Jun 05, 2012
3.969
4.008
3.961
4.008
261,601
+0.04(+0.89%)
Jun 04, 2012
4.016
4.016
3.957
3.973
216,329
-0.04(-0.88%)
Jun 01, 2012
4.040
4.040
3.988
4.008
416,777
-0.09(-2.11%)
May 31, 2012
4.102
4.106
4.059
4.095
502,765
-0.00(-0.10%)
May 30, 2012
4.110
4.110
4.087
4.099
258,881
-0.04(-0.86%)
May 29, 2012
4.110
4.134
4.099
4.134
190,364
+0.04(+1.06%)
May 25, 2012
4.091
4.095
4.079
4.091
233,195
+0.00(+0.00%)
May 24, 2012
4.099
4.102
4.059
4.091
363,766
+0.01(+0.29%)
May 23, 2012
4.051
4.079
4.024
4.079
353,899
+0.01(+0.29%)
May 22, 2012
4.083
4.099
4.051
4.067
418,803
+0.00(+0.06%)
May 21, 2012
4.041
4.072
4.014
4.065
403,052
+0.05(+1.13%)
May 18, 2012
4.072
4.072
4.014
4.019
290,543
-0.05(-1.21%)
May 17, 2012
4.123
4.123
4.057
4.068
649,398
-0.05(-1.14%)
May 16, 2012
4.146
4.155
4.107
4.115
421,623
-0.01(-0.28%)
May 15, 2012
4.143
4.162
4.115
4.127
697,751
-0.02(-0.47%)
May 14, 2012
4.146
4.157
4.135
4.146
318,653
-0.04(-0.93%)
May 11, 2012
4.197
4.209
4.174
4.185
319,429
-0.03(-0.65%)
May 10, 2012
4.209
4.224
4.201
4.213
601,625
+0.03(+0.75%)
May 09, 2012
4.185
4.209
4.158
4.182
472,334
-0.04(-0.83%)
May 08, 2012
4.221
4.221
4.170
4.217
462,264
-0.02(-0.55%)
May 07, 2012
4.221
4.244
4.213
4.240
381,338
+0.00(+0.09%)
May 04, 2012
4.256
4.256
4.217
4.236
292,586
-0.04(-1.00%)
May 03, 2012
4.310
4.310
4.260
4.279
198,514
-0.02(-0.54%)
May 02, 2012
4.287
4.303
4.275
4.303
186,085
-0.00(-0.09%)
May 01, 2012
4.279
4.326
4.279
4.306
377,262
+0.02(+0.55%)
Apr 30, 2012
4.287
4.291
4.267
4.283
219,858
-0.01(-0.18%)
Apr 27, 2012
4.287
4.291
4.279
4.291
268,480
+0.00(+0.09%)
Apr 26, 2012
4.267
4.291
4.263
4.287
485,152
+0.02(+0.37%)
Apr 25, 2012
4.271
4.279
4.260
4.271
248,886
+0.04(+0.83%)
Apr 24, 2012
4.209
4.240
4.209
4.236
237,732
+0.02(+0.56%)
Apr 23, 2012
4.209
4.215
4.189
4.213
241,988
-0.03(-0.64%)
Apr 20, 2012
4.244
4.252
4.232
4.240
172,026
+0.01(+0.28%)
Apr 19, 2012
4.256
4.266
4.213
4.228
263,817
-0.02(-0.58%)
Apr 18, 2012
4.242
4.265
4.238
4.253
387,531
-0.00(-0.09%)
Apr 17, 2012
4.211
4.261
4.211
4.257
335,606
+0.06(+1.38%)
Apr 16, 2012
4.215
4.215
4.180
4.199
223,683
+0.00(+0.09%)
Apr 13, 2012
4.234
4.234
4.191
4.195
328,015
-0.04(-1.00%)
Apr 12, 2012
4.176
4.238
4.176
4.238
279,995
+0.05(+1.30%)
Apr 11, 2012
4.187
4.207
4.184
4.184
286,287
+0.02(+0.46%)
Apr 10, 2012
4.226
4.245
4.160
4.164
518,151
-0.06(-1.47%)
Apr 09, 2012
4.257
4.257
4.222
4.226
365,311
-0.05(-1.09%)
Apr 05, 2012
4.261
4.288
4.261
4.273
245,998
-0.00(-0.09%)
Apr 04, 2012
4.280
4.292
4.261
4.276
422,706
-0.03(-0.72%)
Apr 03, 2012
4.296
4.315
4.288
4.307
297,083
-0.00(-0.09%)
Apr 02, 2012
4.269
4.319
4.269
4.311
315,842
+0.03(+0.72%)
Mar 30, 2012
4.300
4.304
4.269
4.280
460,669
+0.00(+0.09%)
Mar 29, 2012
4.269
4.284
4.261
4.276
333,831
-0.02(-0.45%)
Mar 28, 2012
4.315
4.315
4.273
4.296
342,283
-0.02(-0.36%)
Mar 27, 2012
4.315
4.319
4.304
4.311
464,356
+0.00(+0.00%)
Mar 26, 2012
4.296
4.311
4.284
4.311
526,309
+0.04(+0.91%)
Mar 23, 2012
4.284
4.284
4.261
4.273
540,647
-0.01(-0.27%)
Mar 22, 2012
4.284
4.296
4.265
4.284
490,917
-0.02(-0.36%)
Mar 21, 2012
4.304
4.315
4.280
4.300
432,067
+0.01(+0.15%)
Mar 20, 2012
4.293
4.309
4.274
4.293
313,958
-0.02(-0.36%)
Mar 19, 2012
4.289
4.316
4.286
4.309
465,390
-0.00(-0.09%)
Mar 16, 2012
4.336
4.336
4.301
4.312
307,966
-0.01(-0.18%)
Mar 15, 2012
4.282
4.320
4.278
4.320
431,922
+0.03(+0.72%)
Mar 14, 2012
4.293
4.301
4.274
4.289
784,510
-0.03(-0.71%)
Mar 13, 2012
4.263
4.320
4.243
4.320
664,903
+0.08(+1.90%)
Mar 12, 2012
4.251
4.263
4.240
4.240
389,578
-0.02(-0.54%)
Mar 09, 2012
4.255
4.278
4.243
4.263
378,193
+0.00(+0.00%)
Mar 08, 2012
4.236
4.263
4.213
4.263
388,093
+0.04(+0.91%)
Mar 07, 2012
4.186
4.224
4.178
4.224
505,310
+0.04(+1.01%)
Mar 06, 2012
4.197
4.197
4.170
4.182
648,015
-0.06(-1.45%)
Mar 05, 2012
4.251
4.263
4.228
4.243
447,695
-0.02(-0.45%)
Mar 02, 2012
4.278
4.286
4.251
4.263
390,661
-0.02(-0.54%)
Mar 01, 2012
4.270
4.297
4.266
4.286
454,815
+0.02(+0.45%)
Feb 29, 2012
4.286
4.296
4.263
4.266
393,908
-0.02(-0.36%)
Feb 28, 2012
4.263
4.282
4.251
4.282
292,332
+0.03(+0.72%)
Feb 27, 2012
4.228
4.267
4.224
4.251
279,926
-0.00(-0.09%)
Feb 24, 2012
4.243
4.261
4.228
4.255
338,226
+0.02(+0.36%)
Feb 23, 2012
4.216
4.240
4.205
4.240
307,425
+0.03(+0.82%)
Feb 22, 2012
4.228
4.247
4.205
4.205
542,473
-0.02(-0.54%)
Feb 21, 2012
4.251
4.259
4.224
4.228
306,763
-0.01(-0.27%)
Feb 17, 2012
4.232
4.247
4.224
4.240
432,394
+0.02(+0.47%)
Feb 16, 2012
4.193
4.220
4.182
4.220
365,932
+0.04(+0.91%)
Feb 15, 2012
4.208
4.216
4.170
4.182
477,834
-0.01(-0.27%)
Feb 14, 2012
4.185
4.193
4.170
4.193
287,503
-0.00(-0.09%)
Feb 13, 2012
4.216
4.227
4.182
4.197
713,428
+0.00(+0.09%)
Feb 10, 2012
4.185
4.201
4.170
4.193
636,997
-0.03(-0.81%)
Feb 09, 2012
4.201
4.227
4.190
4.227
375,991
+0.03(+0.63%)
Feb 08, 2012
4.174
4.204
4.170
4.201
310,450
+0.02(+0.55%)
Feb 07, 2012
4.159
4.182
4.143
4.178
454,911
+0.02(+0.37%)
Feb 06, 2012
4.151
4.185
4.147
4.162
564,432
-0.01(-0.27%)
Feb 03, 2012
4.170
4.185
4.170
4.174
763,773
+0.02(+0.55%)
Feb 02, 2012
4.132
4.151
4.121
4.151
540,807
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.