Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.44 +0.12 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.802 5.861 5.784 5.829 256,319 -0.02(-0.31%)
Jan 30, 2014 5.806 5.852 5.806 5.848 243,569 +0.08(+1.34%)
Jan 29, 2014 5.761 5.806 5.752 5.770 257,580 -0.04(-0.63%)
Jan 28, 2014 5.770 5.820 5.770 5.806 261,202 +0.03(+0.47%)
Jan 27, 2014 5.861 5.866 5.738 5.779 397,125 -0.07(-1.25%)
Jan 24, 2014 5.921 5.921 5.852 5.852 390,750 -0.10(-1.61%)
Jan 23, 2014 5.971 5.971 5.934 5.948 314,001 -0.04(-0.61%)
Jan 22, 2014 6.007 6.016 5.985 5.985 361,868 -0.00(-0.03%)
Jan 21, 2014 5.991 6.013 5.959 5.986 265,286 +0.03(+0.53%)
Jan 17, 2014 5.973 5.954 5.954 5.954 237,046 -0.01(-0.23%)
Jan 16, 2014 5.954 5.968 5.923 5.968 252,817 +0.01(+0.15%)
Jan 15, 2014 5.886 5.959 5.886 5.959 336,594 +0.07(+1.23%)
Jan 14, 2014 5.877 5.905 5.868 5.886 210,038 +0.03(+0.46%)
Jan 13, 2014 5.909 5.923 5.859 5.859 250,713 -0.05(-0.84%)
Jan 10, 2014 5.900 5.932 5.900 5.909 260,084 +0.02(+0.42%)
Jan 09, 2014 5.914 5.918 5.877 5.884 179,387 -0.01(-0.19%)
Jan 08, 2014 5.891 5.914 5.877 5.895 212,933 -0.01(-0.15%)
Jan 07, 2014 5.864 5.905 5.855 5.905 456,701 +0.09(+1.48%)
Jan 06, 2014 5.859 5.859 5.805 5.818 581,480 -0.01(-0.23%)
Jan 03, 2014 5.832 5.855 5.814 5.832 333,174 -0.01(-0.16%)
Jan 02, 2014 5.895 5.895 5.837 5.841 318,585 -0.05(-0.92%)
Dec 31, 2013 5.941 5.895 5.895 5.895 327,675 -0.01(-0.15%)
Dec 30, 2013 5.945 5.945 5.886 5.905 175,447 -0.05(-0.76%)
Dec 27, 2013 5.954 5.963 5.918 5.950 308,283 +0.01(+0.15%)
Dec 26, 2013 5.941 5.954 5.936 5.941 277,416 +0.01(+0.15%)
Dec 24, 2013 5.868 5.932 5.868 5.932 156,219 +0.05(+0.93%)
Dec 23, 2013 5.837 5.877 5.837 5.877 351,900 +0.06(+1.01%)
Dec 20, 2013 5.791 5.837 5.791 5.818 255,105 +0.04(+0.76%)
Dec 19, 2013 5.775 5.784 5.748 5.775 426,987 +0.00(+0.08%)
Dec 18, 2013 5.703 5.802 5.680 5.770 314,673 +0.08(+1.35%)
Dec 17, 2013 5.676 5.694 5.662 5.694 256,861 +0.01(+0.24%)
Dec 16, 2013 5.698 5.712 5.680 5.680 205,964 +0.00(+0.08%)
Dec 13, 2013 5.680 5.694 5.649 5.676 160,129 +0.01(+0.16%)
Dec 12, 2013 5.698 5.703 5.662 5.667 142,784 -0.04(-0.63%)
Dec 11, 2013 5.748 5.748 5.698 5.703 258,200 -0.03(-0.57%)
Dec 10, 2013 5.721 5.748 5.721 5.735 166,094 -0.01(-0.14%)
Dec 09, 2013 5.730 5.748 5.712 5.743 274,555 +0.01(+0.24%)
Dec 06, 2013 5.730 5.730 5.698 5.730 244,582 +0.04(+0.63%)
Dec 05, 2013 5.694 5.698 5.676 5.694 188,350 -0.00(-0.08%)
Dec 04, 2013 5.676 5.703 5.653 5.698 272,557 +0.01(+0.24%)
Dec 03, 2013 5.685 5.694 5.662 5.685 293,860 -0.01(-0.16%)
Dec 02, 2013 5.734 5.734 5.685 5.694 208,610 -0.03(-0.55%)
Nov 29, 2013 5.739 5.757 5.716 5.725 128,567 +0.00(+0.08%)
Nov 27, 2013 5.703 5.721 5.698 5.721 154,575 +0.02(+0.32%)
Nov 26, 2013 5.716 5.716 5.685 5.703 272,099 -0.01(-0.24%)
Nov 25, 2013 5.734 5.752 5.716 5.716 339,042 -0.02(-0.39%)
Nov 22, 2013 5.734 5.743 5.721 5.739 164,538 +0.01(+0.24%)
Nov 21, 2013 5.667 5.730 5.667 5.725 239,187 +0.07(+1.19%)
Nov 20, 2013 5.685 5.693 5.649 5.658 214,014 -0.00(-0.03%)
Nov 19, 2013 5.699 5.699 5.655 5.659 278,470 -0.04(-0.63%)
Nov 18, 2013 5.713 5.735 5.690 5.695 184,093 -0.01(-0.16%)
Nov 15, 2013 5.668 5.713 5.659 5.704 348,659 +0.05(+0.87%)
Nov 14, 2013 5.632 5.655 5.610 5.655 274,996 +0.06(+1.12%)
Nov 12, 2013 5.583 5.597 5.570 5.592 207,000 -0.01(-0.16%)
Nov 11, 2013 5.601 5.625 5.588 5.601 294,888 -0.01(-0.16%)
Nov 08, 2013 5.588 5.610 5.570 5.610 190,575 +0.01(+0.16%)
Nov 07, 2013 5.646 5.655 5.588 5.601 265,796 -0.04(-0.79%)
Nov 06, 2013 5.637 5.655 5.610 5.646 351,759 +0.02(+0.32%)
Nov 05, 2013 5.610 5.637 5.597 5.628 248,065 -0.01(-0.16%)
Nov 04, 2013 5.623 5.637 5.605 5.637 246,881 +0.01(+0.24%)
Nov 01, 2013 5.614 5.637 5.602 5.623 184,826 +0.00(+0.08%)
Oct 31, 2013 5.632 5.646 5.605 5.619 310,853 -0.00(-0.08%)
Oct 30, 2013 5.641 5.646 5.605 5.623 257,326 +0.00(+0.00%)
Oct 29, 2013 5.605 5.650 5.605 5.623 432,979 +0.03(+0.48%)
Oct 28, 2013 5.605 5.619 5.592 5.597 241,131 -0.01(-0.16%)
Oct 25, 2013 5.637 5.653 5.597 5.605 315,608 -0.02(-0.40%)
Oct 24, 2013 5.623 5.632 5.614 5.628 205,648 +0.01(+0.16%)
Oct 23, 2013 5.610 5.623 5.601 5.619 202,800 -0.00(-0.08%)
Oct 22, 2013 5.614 5.637 5.605 5.623 226,233 +0.03(+0.53%)
Oct 21, 2013 5.589 5.603 5.580 5.594 255,697 +0.03(+0.48%)
Oct 18, 2013 5.527 5.567 5.523 5.567 328,311 +0.05(+0.97%)
Oct 17, 2013 5.447 5.514 5.434 5.514 303,242 +0.06(+1.14%)
Oct 16, 2013 5.420 5.452 5.420 5.452 235,994 +0.04(+0.82%)
Oct 15, 2013 5.398 5.412 5.380 5.407 250,993 +0.00(+0.00%)
Oct 14, 2013 5.376 5.434 5.358 5.407 205,856 -0.00(-0.08%)
Oct 11, 2013 5.380 5.412 5.354 5.412 194,933 +0.04(+0.66%)
Oct 10, 2013 5.358 5.376 5.345 5.376 278,193 +0.08(+1.42%)
Oct 09, 2013 5.336 5.345 5.283 5.300 294,743 -0.02(-0.42%)
Oct 08, 2013 5.376 5.376 5.318 5.323 206,196 -0.04(-0.75%)
Oct 07, 2013 5.385 5.398 5.358 5.363 240,524 -0.05(-0.90%)
Oct 04, 2013 5.389 5.429 5.385 5.412 236,171 +0.03(+0.58%)
Oct 03, 2013 5.403 5.407 5.354 5.380 291,767 -0.03(-0.49%)
Oct 02, 2013 5.367 5.420 5.363 5.407 242,818 -0.02(-0.41%)
Oct 01, 2013 5.372 5.429 5.372 5.429 282,906 +0.01(+0.16%)
Sep 27, 2013 5.412 5.434 5.403 5.420 293,644 +0.00(+0.00%)
Sep 26, 2013 5.429 5.443 5.412 5.420 419,871 +0.01(+0.16%)
Sep 25, 2013 5.447 5.447 5.412 5.412 292,152 -0.02(-0.41%)
Sep 24, 2013 5.443 5.456 5.416 5.434 412,309 -0.01(-0.16%)
Sep 23, 2013 5.456 5.460 5.425 5.443 365,621 -0.01(-0.24%)
Sep 20, 2013 5.527 5.531 5.403 5.456 449,539 -0.06(-1.13%)
Sep 19, 2013 5.549 5.563 5.509 5.518 302,110 -0.00(-0.03%)
Sep 18, 2013 5.418 5.524 5.406 5.520 364,522 +0.09(+1.71%)
Sep 17, 2013 5.418 5.440 5.405 5.427 379,007 +0.00(+0.00%)
Sep 16, 2013 5.423 5.440 5.405 5.427 176,721 +0.04(+0.74%)
Sep 13, 2013 5.383 5.396 5.365 5.387 139,422 +0.01(+0.16%)
Sep 12, 2013 5.392 5.401 5.370 5.379 253,826 +0.00(+0.00%)
Sep 11, 2013 5.365 5.392 5.352 5.379 355,565 +0.00(+0.00%)
Sep 10, 2013 5.361 5.392 5.361 5.379 299,537 +0.03(+0.58%)
Sep 09, 2013 5.321 5.361 5.308 5.348 308,914 +0.04(+0.66%)
Sep 06, 2013 5.295 5.327 5.255 5.312 355,330 +0.04(+0.75%)
Sep 05, 2013 5.277 5.295 5.264 5.273 279,999 +0.02(+0.42%)
Sep 04, 2013 5.246 5.286 5.237 5.251 300,859 +0.00(+0.08%)
Sep 03, 2013 5.259 5.277 5.229 5.246 205,479 +0.02(+0.34%)
Aug 30, 2013 5.251 5.255 5.224 5.229 208,312 -0.00(-0.08%)
Aug 29, 2013 5.206 5.246 5.202 5.233 282,222 +0.02(+0.42%)
Aug 28, 2013 5.211 5.224 5.198 5.211 232,810 +0.01(+0.25%)
Aug 27, 2013 5.255 5.259 5.198 5.198 325,103 -0.09(-1.75%)
Aug 26, 2013 5.304 5.326 5.286 5.290 291,304 -0.00(-0.08%)
Aug 23, 2013 5.295 5.304 5.281 5.295 201,665 +0.01(+0.17%)
Aug 22, 2013 5.246 5.290 5.246 5.286 251,032 +0.04(+0.67%)
Aug 21, 2013 5.259 5.268 5.229 5.251 368,846 -0.01(-0.20%)
Aug 20, 2013 5.226 5.270 5.217 5.261 254,558 +0.03(+0.59%)
Aug 19, 2013 5.270 5.274 5.222 5.230 269,547 -0.04(-0.75%)
Aug 16, 2013 5.300 5.300 5.257 5.270 527,894 -0.01(-0.25%)
Aug 15, 2013 5.322 5.322 5.270 5.283 501,330 -0.07(-1.23%)
Aug 14, 2013 5.384 5.384 5.349 5.349 318,049 -0.03(-0.57%)
Aug 13, 2013 5.375 5.388 5.344 5.379 331,549 +0.01(+0.24%)
Aug 12, 2013 5.353 5.366 5.346 5.366 312,903 -0.00(-0.08%)
Aug 09, 2013 5.388 5.401 5.362 5.371 425,874 -0.02(-0.33%)
Aug 08, 2013 5.388 5.401 5.357 5.388 500,132 +0.03(+0.49%)
Aug 07, 2013 5.362 5.366 5.327 5.362 372,779 -0.01(-0.16%)
Aug 06, 2013 5.388 5.397 5.353 5.371 342,137 -0.04(-0.65%)
Aug 05, 2013 5.419 5.419 5.397 5.406 400,557 -0.01(-0.24%)
Aug 02, 2013 5.419 5.441 5.406 5.419 334,654 +0.00(+0.00%)
Aug 01, 2013 5.410 5.419 5.388 5.419 363,030 +0.04(+0.81%)
Jul 31, 2013 5.392 5.397 5.353 5.375 408,723 +0.01(+0.25%)
Jul 30, 2013 5.366 5.375 5.344 5.362 504,433 +0.02(+0.33%)
Jul 29, 2013 5.349 5.360 5.331 5.344 414,035 -0.01(-0.16%)
Jul 26, 2013 5.314 5.353 5.300 5.353 562,711 +0.03(+0.58%)
Jul 25, 2013 5.296 5.322 5.279 5.322 278,560 +0.02(+0.41%)
Jul 24, 2013 5.287 5.314 5.287 5.300 405,641 +0.00(+0.08%)
Jul 23, 2013 5.296 5.296 5.270 5.296 220,697 +0.03(+0.58%)
Jul 22, 2013 5.279 5.283 5.261 5.265 190,840 -0.01(-0.11%)
Jul 19, 2013 5.280 5.297 5.267 5.271 261,106 -0.02(-0.41%)
Jul 18, 2013 5.258 5.297 5.258 5.293 276,431 +0.05(+1.00%)
Jul 17, 2013 5.267 5.271 5.241 5.241 208,008 -0.00(-0.00%)
Jul 16, 2013 5.271 5.271 5.228 5.241 236,008 -0.03(-0.57%)
Jul 15, 2013 5.241 5.289 5.241 5.271 248,851 +0.04(+0.75%)
Jul 12, 2013 5.219 5.245 5.219 5.232 205,428 +0.01(+0.25%)
Jul 11, 2013 5.219 5.219 5.193 5.219 190,412 +0.06(+1.18%)
Jul 10, 2013 5.167 5.176 5.137 5.158 382,381 -0.00(-0.08%)
Jul 09, 2013 5.158 5.176 5.110 5.163 224,121 +0.05(+1.02%)
Jul 08, 2013 5.123 5.132 5.097 5.110 252,217 +0.03(+0.60%)
Jul 05, 2013 5.106 5.106 5.045 5.080 418,235 +0.04(+0.86%)
Jul 03, 2013 4.989 5.048 4.989 5.036 331,242 -0.03(-0.69%)
Jul 02, 2013 5.110 5.110 5.050 5.071 234,008 +0.02(+0.34%)
Jul 01, 2013 5.063 5.076 5.041 5.054 306,939 +0.03(+0.61%)
Jun 28, 2013 5.028 5.058 5.015 5.023 375,518 -0.01(-0.17%)
Jun 27, 2013 5.002 5.036 4.997 5.032 519,012 +0.06(+1.22%)
Jun 26, 2013 4.941 4.984 4.941 4.971 526,427 +0.06(+1.15%)
Jun 25, 2013 4.889 4.923 4.858 4.915 400,490 +0.07(+1.53%)
Jun 24, 2013 4.897 4.923 4.802 4.841 626,793 -0.12(-2.37%)
Jun 21, 2013 5.002 5.006 4.906 4.958 1,109,262 -0.02(-0.44%)
Jun 20, 2013 5.076 5.076 4.939 4.980 772,647 -0.11(-2.22%)
Jun 19, 2013 5.128 5.145 5.089 5.093 626,956 -0.04(-0.79%)
Jun 18, 2013 5.082 5.142 5.082 5.134 576,134 +0.05(+0.93%)
Jun 17, 2013 5.099 5.125 5.073 5.086 518,152 +0.01(+0.17%)
Jun 14, 2013 5.095 5.129 5.069 5.078 387,019 -0.03(-0.59%)
Jun 13, 2013 5.030 5.108 5.021 5.108 430,427 +0.05(+0.94%)
Jun 12, 2013 5.104 5.108 5.039 5.060 436,664 -0.03(-0.51%)
Jun 11, 2013 5.086 5.129 5.060 5.086 538,200 -0.04(-0.84%)
Jun 10, 2013 5.147 5.151 5.112 5.129 365,860 -0.00(-0.08%)
Jun 07, 2013 5.104 5.135 5.091 5.134 384,529 +0.06(+1.19%)
Jun 06, 2013 5.056 5.073 5.021 5.073 325,220 +0.03(+0.60%)
Jun 05, 2013 5.104 5.104 5.030 5.043 396,369 -0.08(-1.52%)
Jun 04, 2013 5.116 5.138 5.069 5.121 364,164 -0.01(-0.17%)
Jun 03, 2013 5.181 5.186 5.086 5.129 555,602 -0.03(-0.67%)
May 31, 2013 5.211 5.229 5.160 5.164 377,936 -0.06(-1.08%)
May 30, 2013 5.190 5.229 5.190 5.220 382,605 +0.02(+0.42%)
May 29, 2013 5.229 5.229 5.160 5.199 439,888 -0.05(-0.91%)
May 28, 2013 5.272 5.289 5.224 5.246 422,207 +0.02(+0.41%)
May 24, 2013 5.199 5.233 5.190 5.224 194,483 -0.01(-0.21%)
May 23, 2013 5.220 5.246 5.181 5.235 333,616 -0.02(-0.45%)
May 22, 2013 5.319 5.345 5.250 5.259 425,783 -0.04(-0.68%)
May 21, 2013 5.304 5.312 5.286 5.295 445,720 +0.01(+0.16%)
May 20, 2013 5.291 5.308 5.274 5.286 390,380 +0.01(+0.24%)
May 17, 2013 5.256 5.274 5.248 5.274 310,109 +0.03(+0.57%)
May 16, 2013 5.205 5.244 5.205 5.244 374,611 +0.02(+0.41%)
May 15, 2013 5.192 5.244 5.192 5.222 362,520 +0.08(+1.50%)
May 13, 2013 5.149 5.162 5.141 5.145 350,485 +0.00(+0.00%)
May 10, 2013 5.141 5.149 5.132 5.145 326,335 +0.01(+0.25%)
May 09, 2013 5.136 5.145 5.111 5.132 367,238 -0.01(-0.25%)
May 08, 2013 5.128 5.145 5.106 5.145 357,522 +0.02(+0.42%)
May 07, 2013 5.106 5.124 5.098 5.124 394,977 +0.03(+0.50%)
May 06, 2013 5.102 5.110 5.085 5.098 294,706 +0.00(+0.08%)
May 03, 2013 5.094 5.098 5.072 5.094 505,095 +0.04(+0.85%)
May 02, 2013 5.055 5.059 5.042 5.051 442,352 +0.01(+0.26%)
May 01, 2013 5.068 5.068 5.038 5.038 449,433 -0.03(-0.68%)
Apr 30, 2013 5.051 5.076 5.025 5.072 516,071 +0.03(+0.64%)
Apr 29, 2013 5.038 5.051 5.021 5.040 370,711 +0.01(+0.21%)
Apr 26, 2013 5.008 5.029 5.016 5.029 301,514 +0.00(+0.09%)
Apr 25, 2013 4.999 5.029 4.999 5.025 295,718 +0.03(+0.60%)
Apr 24, 2013 4.995 5.003 4.986 4.995 218,816 +0.00(+0.00%)
Apr 23, 2013 4.961 4.995 4.961 4.995 332,316 +0.05(+1.04%)
Apr 22, 2013 4.922 4.943 4.913 4.943 312,605 +0.02(+0.44%)
Apr 19, 2013 4.918 4.931 4.901 4.922 220,332 +0.02(+0.32%)
Apr 18, 2013 4.928 4.936 4.889 4.906 341,142 -0.03(-0.60%)
Apr 17, 2013 4.953 4.962 4.906 4.936 479,767 -0.04(-0.85%)
Apr 16, 2013 4.979 4.979 4.945 4.979 530,301 +0.04(+0.78%)
Apr 15, 2013 5.009 5.009 4.928 4.940 336,592 -0.08(-1.61%)
Apr 12, 2013 4.996 5.026 4.996 5.021 345,912 -0.00(-0.08%)
Apr 11, 2013 4.987 5.038 4.987 5.026 279,187 +0.04(+0.77%)
Apr 10, 2013 4.962 5.000 4.961 4.987 372,817 +0.03(+0.69%)
Apr 09, 2013 4.953 4.957 4.940 4.953 289,616 +0.00(+0.09%)
Apr 08, 2013 4.932 4.949 4.877 4.949 293,204 +0.01(+0.26%)
Apr 05, 2013 4.881 4.936 4.872 4.936 400,018 +0.02(+0.43%)
Apr 04, 2013 4.902 4.940 4.894 4.915 319,966 +0.01(+0.26%)
Apr 03, 2013 4.928 4.970 4.894 4.902 452,542 -0.07(-1.37%)
Apr 02, 2013 4.979 4.983 4.953 4.970 310,535 +0.01(+0.17%)
Apr 01, 2013 4.975 4.987 4.936 4.962 358,853 -0.01(-0.17%)
Mar 28, 2013 4.970 4.983 4.957 4.970 643,199 +0.02(+0.43%)
Mar 27, 2013 4.936 4.953 4.923 4.949 317,722 +0.00(+0.00%)
Mar 26, 2013 4.936 4.949 4.928 4.949 338,277 +0.02(+0.43%)
Mar 25, 2013 4.936 4.949 4.889 4.928 272,292 +0.01(+0.17%)
Mar 22, 2013 4.902 4.923 4.902 4.919 265,157 +0.02(+0.35%)
Mar 21, 2013 4.902 4.915 4.885 4.902 319,073 -0.01(-0.26%)
Mar 20, 2013 4.911 4.923 4.902 4.915 321,719 +0.03(+0.52%)
Mar 19, 2013 4.919 4.919 4.864 4.889 659,190 -0.02(-0.38%)
Mar 18, 2013 4.900 4.916 4.883 4.908 283,681 -0.03(-0.60%)
Mar 15, 2013 4.929 4.954 4.916 4.938 296,520 -0.01(-0.17%)
Mar 14, 2013 4.933 4.946 4.921 4.946 275,660 +0.02(+0.43%)
Mar 13, 2013 4.912 4.925 4.900 4.925 334,530 +0.01(+0.17%)
Mar 12, 2013 4.916 4.929 4.895 4.916 285,651 -0.02(-0.34%)
Mar 11, 2013 4.921 4.933 4.912 4.933 353,833 +0.01(+0.17%)
Mar 08, 2013 4.900 4.925 4.878 4.925 341,663 +0.03(+0.69%)
Mar 07, 2013 4.866 4.891 4.866 4.891 389,424 +0.01(+0.26%)
Mar 06, 2013 4.878 4.883 4.857 4.878 256,219 +0.02(+0.35%)
Mar 05, 2013 4.802 4.862 4.823 4.862 400,012 +0.04(+0.79%)
Mar 04, 2013 4.794 4.823 4.782 4.823 366,824 +0.01(+0.18%)
Mar 01, 2013 4.769 4.815 4.760 4.815 533,596 +0.01(+0.26%)
Feb 28, 2013 4.794 4.815 4.790 4.802 522,208 +0.02(+0.44%)
Feb 27, 2013 4.735 4.785 4.726 4.781 369,238 +0.04(+0.89%)
Feb 26, 2013 4.735 4.747 4.709 4.739 565,220 +0.01(+0.18%)
Feb 25, 2013 4.790 4.794 4.722 4.731 427,950 -0.03(-0.62%)
Feb 22, 2013 4.760 4.764 4.739 4.760 203,240 +0.03(+0.63%)
Feb 21, 2013 4.769 4.777 4.723 4.731 369,506 -0.06(-1.23%)
Feb 20, 2013 4.811 4.823 4.773 4.790 415,856 -0.03(-0.53%)
Feb 19, 2013 4.794 4.815 4.794 4.815 472,673 +0.03(+0.67%)
Feb 15, 2013 4.795 4.804 4.770 4.783 258,275 -0.01(-0.26%)
Feb 14, 2013 4.770 4.795 4.770 4.795 271,019 +0.01(+0.18%)
Feb 13, 2013 4.795 4.812 4.779 4.787 498,269 +0.00(+0.09%)
Feb 12, 2013 4.787 4.798 4.779 4.783 313,395 +0.00(+0.09%)
Feb 11, 2013 4.787 4.795 4.770 4.779 359,460 -0.01(-0.18%)
Feb 08, 2013 4.766 4.795 4.766 4.787 319,882 +0.02(+0.35%)
Feb 07, 2013 4.762 4.770 4.724 4.770 523,254 +0.01(+0.26%)
Feb 06, 2013 4.732 4.762 4.724 4.758 381,689 +0.05(+1.07%)
Feb 04, 2013 4.749 4.749 4.699 4.707 411,286 -0.05(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.