Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.382
7.405
7.335
7.399
173,641
+0.00(+0.00%)
Jan 30, 2017
7.376
7.399
7.341
7.399
187,570
-0.01(-0.08%)
Jan 27, 2017
7.364
7.411
7.344
7.405
256,680
+0.05(+0.63%)
Jan 26, 2017
7.318
7.370
7.318
7.358
221,033
+0.04(+0.55%)
Jan 25, 2017
7.306
7.341
7.295
7.318
209,894
+0.03(+0.40%)
Jan 24, 2017
7.260
7.330
7.260
7.289
235,550
+0.01(+0.16%)
Jan 23, 2017
7.277
7.286
7.237
7.277
204,372
+0.01(+0.08%)
Jan 20, 2017
7.260
7.277
7.231
7.272
160,189
+0.04(+0.53%)
Jan 19, 2017
7.233
7.245
7.187
7.233
237,924
+0.00(+0.00%)
Jan 18, 2017
7.228
7.239
7.203
7.233
186,626
+0.04(+0.56%)
Jan 17, 2017
7.210
7.228
7.182
7.193
219,544
-0.02(-0.24%)
Jan 13, 2017
7.210
7.210
7.210
0
+0.02(+0.32%)
Jan 12, 2017
7.210
7.222
7.159
7.187
280,686
-0.03(-0.40%)
Jan 11, 2017
7.210
7.239
7.193
7.216
177,664
+0.00(+0.00%)
Jan 10, 2017
7.205
7.239
7.199
7.216
151,185
+0.01(+0.08%)
Jan 09, 2017
7.222
7.251
7.187
7.210
280,126
-0.01(-0.16%)
Jan 06, 2017
7.187
7.239
7.187
7.222
196,521
+0.05(+0.72%)
Jan 05, 2017
7.130
7.199
7.130
7.170
274,420
-0.02(-0.32%)
Jan 04, 2017
7.147
7.210
7.147
7.193
140,663
+0.06(+0.89%)
Jan 03, 2017
7.159
7.176
7.124
7.130
159,395
+0.01(+0.08%)
Dec 30, 2016
7.124
7.124
7.124
0
-0.02(-0.32%)
Dec 29, 2016
7.107
7.170
7.058
7.147
403,836
+0.07(+0.97%)
Dec 28, 2016
7.159
7.173
7.078
7.078
160,258
-0.09(-1.20%)
Dec 27, 2016
7.153
7.205
7.144
7.164
225,549
+0.01(+0.16%)
Dec 23, 2016
7.153
7.153
7.153
0
-0.02(-0.24%)
Dec 22, 2016
7.153
7.182
7.147
7.170
205,725
+0.01(+0.08%)
Dec 21, 2016
7.193
7.193
7.124
7.164
225,044
-0.03(-0.35%)
Dec 20, 2016
7.138
7.189
7.138
7.189
192,920
+0.05(+0.64%)
Dec 19, 2016
7.127
7.159
7.110
7.144
209,496
+0.04(+0.56%)
Dec 16, 2016
7.132
7.132
7.058
7.104
398,731
-0.02(-0.32%)
Dec 15, 2016
7.087
7.132
7.061
7.127
193,796
+0.05(+0.64%)
Dec 14, 2016
7.058
7.098
7.055
7.081
226,757
-0.01(-0.08%)
Dec 13, 2016
7.070
7.098
7.041
7.087
373,641
+0.05(+0.73%)
Dec 12, 2016
7.081
7.087
7.024
7.035
176,078
-0.03(-0.47%)
Dec 09, 2016
7.035
7.070
7.024
7.069
165,352
+0.05(+0.72%)
Dec 08, 2016
7.001
7.035
6.990
7.018
182,327
-0.01(-0.16%)
Dec 07, 2016
6.904
7.030
6.904
7.030
277,543
+0.11(+1.65%)
Dec 06, 2016
6.881
6.916
6.864
6.916
342,314
+0.06(+0.83%)
Dec 05, 2016
6.898
6.916
6.847
6.858
262,641
+0.01(+0.08%)
Dec 02, 2016
6.910
6.916
6.853
6.853
174,409
-0.06(-0.80%)
Dec 01, 2016
6.944
6.967
6.904
6.908
202,414
-0.05(-0.68%)
Nov 30, 2016
7.001
7.007
6.938
6.955
175,941
-0.01(-0.16%)
Nov 29, 2016
7.007
7.013
6.950
6.967
151,051
-0.03(-0.41%)
Nov 28, 2016
7.013
7.030
6.990
6.995
142,521
-0.03(-0.41%)
Nov 25, 2016
6.967
7.041
6.967
7.024
239,428
+0.06(+0.82%)
Nov 23, 2016
6.967
6.967
6.967
0
-0.03(-0.41%)
Nov 22, 2016
7.007
7.013
6.961
6.995
128,543
+0.02(+0.33%)
Nov 21, 2016
6.927
6.990
6.927
6.973
303,107
+0.05(+0.71%)
Nov 18, 2016
6.935
6.940
6.889
6.923
179,469
+0.01(+0.08%)
Nov 17, 2016
6.929
6.940
6.889
6.918
297,889
+0.00(+0.00%)
Nov 16, 2016
6.855
6.918
6.827
6.918
200,498
+0.05(+0.74%)
Nov 15, 2016
6.776
6.867
6.776
6.867
266,324
+0.08(+1.17%)
Nov 14, 2016
6.799
6.833
6.697
6.787
338,169
+0.01(+0.17%)
Nov 11, 2016
6.816
6.855
6.753
6.776
236,059
-0.06(-0.91%)
Nov 10, 2016
6.833
6.912
6.765
6.838
497,392
+0.03(+0.42%)
Nov 09, 2016
6.680
6.861
6.640
6.810
353,227
+0.04(+0.59%)
Nov 08, 2016
6.702
6.796
6.697
6.770
210,107
+0.04(+0.59%)
Nov 07, 2016
6.674
6.759
6.646
6.731
478,105
+0.13(+1.97%)
Nov 04, 2016
6.600
6.617
6.572
6.600
342,142
-0.03(-0.51%)
Nov 03, 2016
6.697
6.707
6.623
6.634
224,995
-0.08(-1.18%)
Nov 02, 2016
6.714
6.759
6.680
6.714
346,622
-0.07(-1.00%)
Nov 01, 2016
6.867
6.867
6.742
6.782
294,175
-0.06(-0.83%)
Oct 31, 2016
6.929
6.948
6.838
6.838
247,306
-0.06(-0.82%)
Oct 28, 2016
6.963
6.974
6.884
6.895
242,401
-0.07(-1.06%)
Oct 27, 2016
7.037
7.037
6.952
6.969
108,178
-0.03(-0.40%)
Oct 26, 2016
6.986
7.025
6.969
6.997
139,540
-0.02(-0.32%)
Oct 25, 2016
7.042
7.042
6.991
7.020
244,612
-0.02(-0.24%)
Oct 24, 2016
7.025
7.042
6.997
7.037
137,514
+0.03(+0.49%)
Oct 21, 2016
6.957
7.003
6.935
7.003
120,918
+0.05(+0.65%)
Oct 20, 2016
6.974
6.980
6.929
6.957
109,691
-0.03(-0.43%)
Oct 19, 2016
6.920
6.988
6.898
6.988
170,744
+0.07(+0.98%)
Oct 18, 2016
6.931
6.943
6.886
6.920
185,005
+0.07(+0.99%)
Oct 17, 2016
6.993
7.005
6.841
6.853
578,796
-0.14(-1.93%)
Oct 14, 2016
7.016
7.044
6.982
6.988
123,970
+0.01(+0.08%)
Oct 13, 2016
7.005
7.017
6.982
6.982
160,800
-0.05(-0.72%)
Oct 12, 2016
7.027
7.055
7.010
7.033
118,102
-0.02(-0.32%)
Oct 11, 2016
7.078
7.094
7.021
7.055
167,015
-0.04(-0.56%)
Oct 10, 2016
7.078
7.106
7.078
7.095
125,797
+0.03(+0.48%)
Oct 07, 2016
7.134
7.134
7.050
7.061
183,776
-0.05(-0.63%)
Oct 06, 2016
7.117
7.128
7.066
7.106
235,338
-0.01(-0.08%)
Oct 05, 2016
7.111
7.140
7.100
7.111
89,034
+0.01(+0.16%)
Oct 04, 2016
7.117
7.123
7.061
7.100
287,030
-0.05(-0.63%)
Oct 03, 2016
7.128
7.158
7.089
7.145
119,490
+0.03(+0.40%)
Sep 30, 2016
7.123
7.156
7.089
7.117
192,096
+0.03(+0.48%)
Sep 29, 2016
7.089
7.117
7.044
7.083
117,580
-0.03(-0.39%)
Sep 28, 2016
7.100
7.128
7.078
7.111
147,734
+0.01(+0.08%)
Sep 27, 2016
7.033
7.111
7.021
7.106
138,777
+0.06(+0.88%)
Sep 26, 2016
7.072
7.078
7.016
7.044
154,431
-0.06(-0.87%)
Sep 23, 2016
7.140
7.141
7.083
7.106
92,134
-0.02(-0.24%)
Sep 22, 2016
7.134
7.156
7.111
7.123
154,742
+0.03(+0.40%)
Sep 21, 2016
7.066
7.111
7.044
7.095
238,349
+0.07(+0.93%)
Sep 20, 2016
7.051
7.079
7.012
7.029
254,252
-0.01(-0.16%)
Sep 19, 2016
7.063
7.083
7.033
7.040
300,602
-0.01(-0.08%)
Sep 16, 2016
7.046
7.068
7.007
7.046
327,985
-0.03(-0.39%)
Sep 15, 2016
7.051
7.124
7.051
7.074
313,286
+0.02(+0.24%)
Sep 14, 2016
7.046
7.113
7.023
7.057
210,323
+0.00(+0.00%)
Sep 13, 2016
7.158
7.158
7.029
7.057
356,522
-0.15(-2.02%)
Sep 12, 2016
7.124
7.213
7.096
7.202
255,942
+0.06(+0.78%)
Sep 09, 2016
7.219
7.236
7.141
7.146
226,742
-0.12(-1.62%)
Sep 08, 2016
7.286
7.301
7.241
7.264
246,277
-0.03(-0.46%)
Sep 07, 2016
7.320
7.331
7.287
7.297
198,332
-0.02(-0.31%)
Sep 06, 2016
7.320
7.320
7.292
7.320
206,080
+0.00(+0.00%)
Sep 02, 2016
7.308
7.320
7.320
7.320
183,266
+0.02(+0.23%)
Sep 01, 2016
7.297
7.308
7.241
7.303
134,935
+0.00(+0.00%)
Aug 31, 2016
7.292
7.303
7.264
7.303
116,607
+0.00(+0.00%)
Aug 30, 2016
7.303
7.308
7.258
7.303
148,795
+0.00(+0.00%)
Aug 29, 2016
7.241
7.297
7.241
7.303
145,795
+0.04(+0.62%)
Aug 26, 2016
7.253
7.297
7.213
7.258
146,268
+0.03(+0.39%)
Aug 25, 2016
7.269
7.269
7.225
7.230
180,018
-0.02(-0.31%)
Aug 24, 2016
7.275
7.297
7.247
7.253
212,113
-0.05(-0.69%)
Aug 23, 2016
7.320
7.325
7.286
7.303
303,296
+0.01(+0.15%)
Aug 22, 2016
7.286
7.297
7.258
7.292
297,731
-0.01(-0.18%)
Aug 19, 2016
7.299
7.305
7.255
7.305
153,934
+0.00(+0.00%)
Aug 18, 2016
7.294
7.305
7.255
7.305
260,917
+0.02(+0.23%)
Aug 17, 2016
7.283
7.288
7.255
7.288
125,753
+0.01(+0.15%)
Aug 16, 2016
7.283
7.288
7.255
7.277
177,201
-0.03(-0.38%)
Aug 15, 2016
7.327
7.333
7.290
7.305
132,609
+0.00(+0.00%)
Aug 12, 2016
7.260
7.305
7.255
7.305
262,587
+0.05(+0.69%)
Aug 11, 2016
7.260
7.299
7.249
7.255
377,630
+0.00(+0.00%)
Aug 10, 2016
7.316
7.338
7.244
7.255
266,478
-0.09(-1.21%)
Aug 09, 2016
7.366
7.383
7.282
7.344
326,052
-0.02(-0.23%)
Aug 08, 2016
7.366
7.371
7.316
7.360
189,590
+0.01(+0.08%)
Aug 05, 2016
7.355
7.360
7.330
7.355
175,873
+0.04(+0.53%)
Aug 04, 2016
7.294
7.322
7.244
7.316
259,323
+0.03(+0.38%)
Aug 03, 2016
7.272
7.288
7.227
7.288
373,793
-0.01(-0.08%)
Aug 02, 2016
7.344
7.360
7.261
7.294
154,476
-0.06(-0.76%)
Aug 01, 2016
7.316
7.355
7.283
7.349
87,848
+0.02(+0.30%)
Jul 29, 2016
7.371
7.371
7.310
7.327
204,073
-0.04(-0.53%)
Jul 28, 2016
7.338
7.371
7.294
7.366
133,474
+0.00(+0.00%)
Jul 27, 2016
7.344
7.383
7.322
7.366
156,494
+0.05(+0.68%)
Jul 26, 2016
7.322
7.333
7.272
7.316
192,300
+0.02(+0.23%)
Jul 25, 2016
7.322
7.338
7.277
7.299
182,372
-0.02(-0.23%)
Jul 22, 2016
7.383
7.383
7.305
7.316
156,856
-0.03(-0.38%)
Jul 21, 2016
7.410
7.410
7.305
7.344
199,411
-0.04(-0.53%)
Jul 20, 2016
7.416
7.460
7.360
7.383
207,725
-0.05(-0.62%)
Jul 19, 2016
7.418
7.446
7.302
7.429
306,664
+0.06(+0.75%)
Jul 18, 2016
7.258
7.396
7.258
7.374
472,981
+0.09(+1.29%)
Jul 15, 2016
7.263
7.324
7.230
7.280
301,355
+0.04(+0.61%)
Jul 14, 2016
7.252
7.308
7.219
7.236
237,464
+0.01(+0.15%)
Jul 13, 2016
7.280
7.284
7.208
7.225
118,882
-0.04(-0.53%)
Jul 12, 2016
7.258
7.302
7.230
7.263
115,100
+0.04(+0.53%)
Jul 11, 2016
7.225
7.247
7.192
7.225
153,048
+0.04(+0.54%)
Jul 08, 2016
7.192
7.230
7.148
7.186
167,301
+0.04(+0.54%)
Jul 07, 2016
7.153
7.170
7.120
7.148
130,405
+0.03(+0.39%)
Jul 06, 2016
7.048
7.142
7.015
7.120
142,323
+0.08(+1.10%)
Jul 05, 2016
7.082
7.082
6.993
7.043
229,908
-0.06(-0.85%)
Jul 01, 2016
7.026
7.104
7.104
7.104
192,015
+0.08(+1.10%)
Jun 30, 2016
6.999
7.038
6.977
7.026
333,665
+0.07(+0.95%)
Jun 29, 2016
7.076
7.150
6.934
6.960
1,133,812
-0.08(-1.17%)
Jun 28, 2016
7.010
7.070
6.988
7.043
258,478
+0.11(+1.59%)
Jun 27, 2016
6.966
6.988
6.905
6.933
229,781
-0.09(-1.26%)
Jun 24, 2016
6.888
7.070
6.883
7.021
277,312
-0.07(-0.93%)
Jun 23, 2016
7.159
7.207
7.082
7.087
248,622
-0.04(-0.54%)
Jun 22, 2016
7.148
7.170
7.120
7.126
103,452
+0.01(+0.16%)
Jun 21, 2016
7.137
7.142
7.098
7.115
111,347
-0.02(-0.34%)
Jun 20, 2016
7.144
7.161
7.111
7.139
144,534
+0.04(+0.54%)
Jun 17, 2016
7.046
7.100
7.040
7.100
233,766
+0.08(+1.17%)
Jun 16, 2016
7.040
7.056
6.958
7.018
276,516
-0.08(-1.08%)
Jun 15, 2016
7.144
7.150
7.051
7.095
198,701
-0.03(-0.46%)
Jun 14, 2016
7.122
7.166
7.062
7.128
259,607
+0.01(+0.15%)
Jun 13, 2016
7.177
7.206
7.111
7.117
186,023
-0.06(-0.84%)
Jun 10, 2016
7.161
7.221
7.161
7.177
100,036
-0.04(-0.53%)
Jun 09, 2016
7.215
7.237
7.172
7.215
154,226
-0.03(-0.45%)
Jun 08, 2016
7.215
7.276
7.177
7.248
146,044
+0.03(+0.38%)
Jun 07, 2016
7.221
7.259
7.182
7.221
116,832
+0.03(+0.38%)
Jun 06, 2016
7.248
7.303
7.188
7.193
226,553
-0.02(-0.30%)
Jun 03, 2016
7.330
7.330
7.215
7.215
216,744
-0.10(-1.42%)
Jun 02, 2016
7.210
7.330
7.193
7.319
217,430
+0.07(+0.91%)
Jun 01, 2016
7.161
7.259
7.155
7.254
224,321
+0.06(+0.84%)
May 31, 2016
7.128
7.248
7.128
7.193
319,604
+0.05(+0.77%)
May 27, 2016
7.111
7.139
7.139
7.139
259,006
+0.01(+0.15%)
May 26, 2016
7.128
7.128
7.090
7.128
158,800
+0.07(+1.01%)
May 25, 2016
7.035
7.150
7.035
7.056
319,264
+0.03(+0.47%)
May 24, 2016
7.073
7.090
7.000
7.024
272,428
-0.01(-0.08%)
May 23, 2016
7.007
7.061
7.007
7.029
219,319
-0.01(-0.08%)
May 20, 2016
7.024
7.035
6.974
7.035
160,377
+0.15(+2.12%)
May 19, 2016
6.981
7.041
6.861
6.889
384,095
-0.13(-1.78%)
May 18, 2016
7.095
7.101
6.959
7.014
331,759
-0.08(-1.07%)
May 17, 2016
7.014
7.090
6.938
7.090
300,834
+0.06(+0.85%)
May 16, 2016
6.938
7.046
6.910
7.030
241,868
+0.09(+1.33%)
May 13, 2016
6.992
7.003
6.938
6.938
252,435
-0.02(-0.23%)
May 12, 2016
6.921
6.970
6.889
6.954
374,121
+0.04(+0.63%)
May 11, 2016
6.910
6.954
6.867
6.910
236,253
-0.02(-0.24%)
May 10, 2016
6.970
6.981
6.883
6.927
281,809
-0.01(-0.16%)
May 09, 2016
6.916
6.948
6.851
6.938
267,502
-0.01(-0.16%)
May 06, 2016
6.861
6.948
6.861
6.948
194,038
+0.07(+0.95%)
May 05, 2016
6.938
6.938
6.823
6.883
201,397
-0.02(-0.32%)
May 04, 2016
6.883
6.916
6.845
6.905
187,654
-0.04(-0.55%)
May 03, 2016
6.899
6.948
6.807
6.943
198,638
+0.01(+0.16%)
May 02, 2016
6.861
6.932
6.851
6.932
208,054
+0.08(+1.19%)
Apr 29, 2016
7.003
7.003
6.845
6.851
259,275
-0.11(-1.56%)
Apr 28, 2016
7.019
7.095
6.954
6.959
222,780
-0.10(-1.39%)
Apr 27, 2016
7.074
7.079
7.036
7.057
139,451
+0.03(+0.39%)
Apr 26, 2016
7.025
7.036
6.997
7.030
118,081
+0.07(+0.94%)
Apr 25, 2016
6.943
6.976
6.927
6.965
109,914
+0.01(+0.08%)
Apr 22, 2016
7.014
7.030
6.938
6.959
127,438
-0.06(-0.85%)
Apr 21, 2016
7.025
7.041
7.019
7.019
109,686
+0.00(+0.00%)
Apr 20, 2016
7.003
7.025
6.970
7.019
126,769
+0.04(+0.60%)
Apr 19, 2016
6.983
7.005
6.956
6.978
165,883
+0.00(+0.00%)
Apr 18, 2016
6.891
6.978
6.891
6.978
237,227
+0.09(+1.25%)
Apr 15, 2016
6.956
6.972
6.891
6.891
200,848
-0.08(-1.16%)
Apr 14, 2016
6.978
6.988
6.940
6.972
185,307
-0.02(-0.31%)
Apr 13, 2016
6.972
6.994
6.951
6.994
244,767
+0.02(+0.31%)
Apr 12, 2016
6.972
6.972
6.907
6.972
252,003
+0.01(+0.08%)
Apr 11, 2016
6.961
6.967
6.876
6.967
202,082
-0.01(-0.08%)
Apr 08, 2016
6.918
6.972
6.864
6.972
205,951
+0.07(+1.02%)
Apr 07, 2016
6.902
6.902
6.815
6.902
242,541
-0.01(-0.16%)
Apr 06, 2016
6.902
6.913
6.799
6.913
228,818
+0.08(+1.11%)
Apr 05, 2016
6.870
6.870
6.761
6.837
252,763
-0.04(-0.63%)
Apr 04, 2016
6.891
6.891
6.745
6.880
330,753
-0.02(-0.31%)
Apr 01, 2016
6.740
6.902
6.729
6.902
182,909
+0.13(+1.92%)
Mar 31, 2016
6.859
6.870
6.772
6.772
367,439
-0.10(-1.49%)
Mar 30, 2016
6.870
6.875
6.783
6.874
188,306
+0.08(+1.18%)
Mar 29, 2016
6.794
6.810
6.702
6.794
198,238
+0.05(+0.72%)
Mar 28, 2016
6.707
6.767
6.664
6.745
220,553
+0.07(+1.05%)
Mar 24, 2016
6.788
6.675
6.675
6.675
223,504
-0.12(-1.75%)
Mar 23, 2016
6.853
6.853
6.761
6.794
106,656
-0.03(-0.48%)
Mar 22, 2016
6.788
6.842
6.761
6.826
160,360
+0.04(+0.61%)
Mar 21, 2016
6.747
6.785
6.737
6.785
175,000
+0.03(+0.40%)
Mar 18, 2016
6.785
6.806
6.753
6.758
131,905
+0.00(+0.00%)
Mar 17, 2016
6.780
6.801
6.758
6.758
316,889
-0.03(-0.47%)
Mar 16, 2016
6.769
6.839
6.769
6.790
256,520
+0.02(+0.24%)
Mar 15, 2016
6.785
6.817
6.764
6.774
206,797
-0.04(-0.63%)
Mar 14, 2016
6.817
6.849
6.801
6.817
105,317
+0.00(+0.00%)
Mar 11, 2016
6.780
6.855
6.774
6.817
185,181
+0.08(+1.20%)
Mar 10, 2016
6.769
6.769
6.683
6.737
227,080
+0.02(+0.32%)
Mar 09, 2016
6.753
6.823
6.683
6.715
248,635
+0.03(+0.40%)
Mar 08, 2016
6.753
6.806
6.683
6.688
198,848
-0.06(-0.88%)
Mar 07, 2016
6.742
6.767
6.683
6.747
234,791
+0.03(+0.48%)
Mar 04, 2016
6.812
6.812
6.710
6.715
388,752
-0.02(-0.24%)
Mar 03, 2016
6.817
6.823
6.710
6.731
479,041
-0.03(-0.48%)
Mar 02, 2016
6.801
6.844
6.753
6.764
224,893
-0.05(-0.71%)
Mar 01, 2016
6.785
6.823
6.742
6.812
337,156
+0.12(+1.76%)
Feb 29, 2016
6.645
6.737
6.635
6.694
222,524
+0.05(+0.73%)
Feb 26, 2016
6.704
6.737
6.645
6.645
264,773
-0.02(-0.32%)
Feb 25, 2016
6.731
6.785
6.656
6.667
294,664
-0.02(-0.24%)
Feb 24, 2016
6.522
6.780
6.484
6.683
285,979
+0.12(+1.80%)
Feb 23, 2016
6.624
6.678
6.534
6.565
251,477
-0.04(-0.57%)
Feb 22, 2016
6.678
6.694
6.602
6.602
297,954
-0.02(-0.24%)
Feb 19, 2016
6.576
6.710
6.495
6.619
433,175
+0.05(+0.74%)
Feb 18, 2016
6.635
6.704
6.560
6.570
402,470
-0.03(-0.44%)
Feb 17, 2016
6.594
6.674
6.558
6.599
360,088
+0.11(+1.64%)
Feb 16, 2016
6.540
6.604
6.428
6.492
292,534
-0.03(-0.49%)
Feb 12, 2016
6.157
6.524
6.524
6.524
487,767
+0.45(+7.37%)
Feb 11, 2016
6.210
6.258
6.050
6.077
389,765
-0.19(-2.98%)
Feb 10, 2016
6.295
6.340
6.242
6.263
199,673
+0.03(+0.51%)
Feb 09, 2016
6.317
6.338
6.189
6.231
280,939
-0.18(-2.83%)
Feb 08, 2016
6.583
6.604
6.290
6.412
493,033
-0.24(-3.61%)
Feb 05, 2016
6.839
6.855
6.647
6.652
865,536
-0.14(-2.04%)
Feb 04, 2016
6.684
6.802
6.610
6.791
255,397
+0.14(+2.08%)
Feb 03, 2016
6.583
6.663
6.460
6.652
231,175
+0.12(+1.79%)
Feb 02, 2016
6.562
6.562
6.503
6.535
114,561
-0.06(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.