Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.32	14.42	14.32	14.42	42,596	+0.10(+0.72%)
Jan 30, 2017	14.24	14.32	14.18	14.32	38,270	+0.09(+0.62%)
Jan 27, 2017	14.19	14.24	14.18	14.23	34,498	+0.05(+0.36%)
Jan 26, 2017	14.18	14.19	14.14	14.18	28,606	+0.01(+0.05%)
Jan 25, 2017	14.22	14.22	14.13	14.17	74,136	-0.04(-0.26%)
Jan 24, 2017	14.24	14.32	14.21	14.21	53,128	-0.09(-0.62%)
Jan 23, 2017	14.24	14.33	14.24	14.29	48,515	+0.04(+0.26%)
Jan 20, 2017	14.26	14.31	14.24	14.26	29,414	-0.08(-0.56%)
Jan 19, 2017	14.32	14.35	14.26	14.34	43,789	-0.05(-0.36%)
Jan 18, 2017	14.42	14.43	14.33	14.39	31,719	+0.01(+0.05%)
Jan 17, 2017	14.43	14.43	14.37	14.38	28,808	+0.02(+0.15%)
Jan 13, 2017		14.36	14.36	14.36	0	-0.03(-0.20%)
Jan 12, 2017	14.37	14.43	14.37	14.39	36,234	+0.01(+0.10%)
Jan 11, 2017	14.35	14.43	14.31	14.37	47,618	-0.01(-0.05%)
Jan 10, 2017	14.36	14.42	14.36	14.38	56,219	-0.02(-0.11%)
Jan 09, 2017	14.29	14.43	14.29	14.40	38,784	+0.10(+0.72%)
Jan 06, 2017	14.33	14.38	14.29	14.29	46,563	-0.05(-0.36%)
Jan 05, 2017	14.35	14.41	14.24	14.35	72,499	-0.10(-0.66%)
Jan 04, 2017	14.49	14.49	14.37	14.44	65,558	-0.09(-0.61%)
Jan 03, 2017	14.32	14.54	14.32	14.53	16,723	+0.14(+0.97%)
Dec 30, 2016		14.39	14.39	14.39	0	-0.07(-0.46%)
Dec 29, 2016	14.19	14.53	14.15	14.46	51,887	+0.37(+2.60%)
Dec 28, 2016	14.11	14.18	14.07	14.09	38,341	-0.07(-0.47%)
Dec 27, 2016	13.99	14.20	13.99	14.15	56,359	+0.01(+0.05%)
Dec 23, 2016		14.15	14.15	14.15	0	-0.01(-0.10%)
Dec 22, 2016	14.16	14.19	14.12	14.16	125,914	-0.03(-0.21%)
Dec 21, 2016	14.19	14.23	14.11	14.19	40,037	+0.09(+0.63%)
Dec 20, 2016	14.17	14.17	14.06	14.10	47,215	-0.04(-0.26%)
Dec 19, 2016	14.13	14.18	14.10	14.14	96,886	+0.04(+0.31%)
Dec 16, 2016	14.09	14.13	14.09	14.10	33,855	-0.03(-0.21%)
Dec 15, 2016	14.12	14.13	14.07	14.12	46,637	-0.04(-0.31%)
Dec 14, 2016	14.07	14.20	14.07	14.17	48,337	+0.10(+0.73%)
Dec 13, 2016	14.10	14.10	14.04	14.07	36,643	-0.01(-0.05%)
Dec 12, 2016	14.06	14.16	14.04	14.07	71,939	-0.08(-0.57%)
Dec 09, 2016	14.04	14.15	14.04	14.15	47,812	+0.03(+0.21%)
Dec 08, 2016	14.08	14.14	14.04	14.12	36,757	+0.01(+0.05%)
Dec 07, 2016	14.07	14.14	14.07	14.12	109,829	+0.04(+0.31%)
Dec 06, 2016	14.03	14.10	14.03	14.07	64,910	-0.02(-0.16%)
Dec 05, 2016	13.86	14.15	13.85	14.10	54,883	+0.16(+1.15%)
Dec 02, 2016	13.78	13.99	13.78	13.93	47,151	+0.10(+0.69%)
Dec 01, 2016	13.98	13.99	13.83	13.84	74,624	-0.28(-1.97%)
Nov 30, 2016	14.01	14.18	13.96	14.12	43,941	+0.05(+0.36%)
Nov 29, 2016	14.11	14.11	14.03	14.07	35,910	-0.03(-0.21%)
Nov 28, 2016	14.04	14.12	14.02	14.10	36,028	+0.07(+0.47%)
Nov 25, 2016	13.85	14.12	13.85	14.03	6,315	+0.08(+0.58%)
Nov 23, 2016		13.95	13.95	13.95	0	-0.06(-0.42%)
Nov 22, 2016	14.07	14.07	14.00	14.01	56,883	-0.04(-0.26%)
Nov 21, 2016	14.00	14.12	14.00	14.04	64,489	+0.01(+0.06%)
Nov 18, 2016	13.84	14.15	13.84	14.04	60,458	+0.15(+1.10%)
Nov 17, 2016	13.93	13.95	13.88	13.88	101,360	-0.06(-0.42%)
Nov 16, 2016	13.84	13.95	13.82	13.94	64,449	+0.10(+0.74%)
Nov 15, 2016	13.77	13.84	13.69	13.84	141,009	+0.07(+0.53%)
Nov 14, 2016	13.84	13.84	13.58	13.77	126,480	-0.15(-1.05%)
Nov 11, 2016	13.84	13.94	13.73	13.91	47,273	-0.04(-0.26%)
Nov 10, 2016	14.20	14.20	13.95	13.95	64,323	-0.33(-2.30%)
Nov 09, 2016	14.19	14.34	14.19	14.28	73,514	-0.12(-0.86%)
Nov 08, 2016	14.39	14.41	14.34	14.40	29,404	+0.05(+0.36%)
Nov 07, 2016	14.33	14.36	14.27	14.35	26,589	+0.03(+0.20%)
Nov 04, 2016	14.32	14.33	14.28	14.32	32,434	+0.09(+0.61%)
Nov 03, 2016	14.23	14.27	14.17	14.23	50,456	+0.03(+0.20%)
Nov 02, 2016	14.21	14.23	14.14	14.20	66,298	+0.07(+0.52%)
Nov 01, 2016	14.23	14.23	14.08	14.13	68,274	-0.04(-0.25%)
Oct 31, 2016	14.18	14.18	14.09	14.17	76,144	+0.08(+0.56%)
Oct 28, 2016	14.07	14.15	14.06	14.09	77,615	+0.01(+0.05%)
Oct 27, 2016	14.08	14.16	14.08	14.08	38,066	-0.14(-0.97%)
Oct 26, 2016	14.28	14.30	14.21	14.22	80,596	-0.07(-0.46%)
Oct 25, 2016	14.28	14.36	14.26	14.28	96,237	+0.00(+0.00%)
Oct 24, 2016	14.36	14.36	14.27	14.28	59,724	-0.06(-0.39%)
Oct 21, 2016	14.30	14.44	14.30	14.34	75,986	+0.11(+0.80%)
Oct 20, 2016	14.31	14.37	14.19	14.23	72,914	+0.02(+0.11%)
Oct 19, 2016	14.22	14.33	14.15	14.21	183,950	+0.04(+0.31%)
Oct 18, 2016	14.25	14.26	14.12	14.17	131,082	-0.03(-0.20%)
Oct 17, 2016	14.36	14.37	14.19	14.20	61,641	-0.23(-1.61%)
Oct 14, 2016	14.58	14.61	14.41	14.43	41,073	-0.24(-1.63%)
Oct 13, 2016	14.89	14.89	14.67	14.67	24,715	-0.22(-1.51%)
Oct 12, 2016	14.96	14.98	14.89	14.89	21,784	-0.08(-0.53%)
Oct 11, 2016	15.03	15.06	14.94	14.97	42,827	-0.04(-0.24%)
Oct 10, 2016	15.07	15.08	14.99	15.01	32,486	-0.04(-0.24%)
Oct 07, 2016	14.93	15.06	14.93	15.04	37,998	+0.08(+0.53%)
Oct 06, 2016	14.90	15.01	14.86	14.96	34,897	+0.04(+0.24%)
Oct 05, 2016	15.03	15.18	14.82	14.93	28,055	-0.02(-0.15%)
Oct 04, 2016	15.21	15.21	14.88	14.95	47,183	-0.31(-2.04%)
Oct 03, 2016	15.44	15.44	15.20	15.26	38,600	-0.11(-0.71%)
Sep 30, 2016	15.43	15.49	15.34	15.37	33,303	-0.08(-0.52%)
Sep 29, 2016	15.52	15.52	15.43	15.45	20,862	-0.07(-0.47%)
Sep 28, 2016	15.36	15.52	15.36	15.52	48,810	+0.16(+1.04%)
Sep 27, 2016	15.40	15.44	15.35	15.36	32,811	-0.03(-0.19%)
Sep 26, 2016	15.42	15.42	15.36	15.39	18,855	+0.01(+0.09%)
Sep 23, 2016	15.42	15.42	15.32	15.38	21,486	-0.01(-0.05%)
Sep 22, 2016	15.29	15.44	15.29	15.39	36,421	+0.15(+1.00%)
Sep 21, 2016	15.23	15.23	15.16	15.23	31,629	+0.08(+0.53%)
Sep 20, 2016	15.20	15.23	15.11	15.15	31,056	-0.02(-0.15%)
Sep 19, 2016	15.25	15.26	15.13	15.18	25,851	-0.04(-0.23%)
Sep 16, 2016	15.12	15.22	15.10	15.21	42,480	+0.05(+0.33%)
Sep 15, 2016	15.23	15.23	15.15	15.16	25,099	-0.04(-0.24%)
Sep 14, 2016	15.12	15.25	15.12	15.20	21,617	+0.06(+0.37%)
Sep 13, 2016	15.31	15.31	15.13	15.14	59,320	-0.15(-0.98%)
Sep 12, 2016	15.23	15.31	15.19	15.29	31,617	+0.01(+0.09%)
Sep 09, 2016	15.33	15.36	15.21	15.28	111,242	-0.13(-0.85%)
Sep 08, 2016	15.42	15.42	15.36	15.41	42,258	+0.01(+0.07%)
Sep 07, 2016	15.40	15.41	15.33	15.40	50,408	+0.03(+0.21%)
Sep 06, 2016	15.14	15.38	15.07	15.36	113,432	+0.28(+1.87%)
Sep 02, 2016	15.16	15.08	15.08	15.08	44,103	-0.04(-0.24%)
Sep 01, 2016	15.07	15.16	15.07	15.12	65,245	-0.01(-0.05%)
Aug 31, 2016	15.26	15.26	15.07	15.12	59,039	-0.08(-0.52%)
Aug 30, 2016	15.33	15.33	15.19	15.20	49,212	-0.09(-0.62%)
Aug 29, 2016	15.33	15.34	15.25	15.30	48,980	+0.04(+0.28%)
Aug 26, 2016	15.32	15.41	15.25	15.25	65,789	-0.14(-0.94%)
Aug 25, 2016	15.49	15.49	15.39	15.40	70,602	-0.07(-0.47%)
Aug 24, 2016	15.56	15.59	15.46	15.47	81,535	-0.10(-0.65%)
Aug 23, 2016	15.57	15.62	15.57	15.57	32,858	-0.04(-0.28%)
Aug 22, 2016	15.60	15.62	15.55	15.62	62,158	+0.11(+0.70%)
Aug 19, 2016	15.51	15.56	15.50	15.51	34,729	-0.06(-0.42%)
Aug 18, 2016	15.55	15.59	15.51	15.57	98,423	-0.01(-0.05%)
Aug 17, 2016	15.49	15.63	15.44	15.58	64,863	+0.14(+0.89%)
Aug 16, 2016	15.56	15.56	15.43	15.44	44,994	-0.07(-0.46%)
Aug 15, 2016	15.47	15.56	15.43	15.51	84,025	+0.01(+0.05%)
Aug 12, 2016	15.49	15.52	15.43	15.51	35,335	+0.04(+0.23%)
Aug 11, 2016	15.49	15.49	15.39	15.47	90,794	+0.06(+0.37%)
Aug 10, 2016	15.50	15.50	15.36	15.41	34,715	+0.01(+0.05%)
Aug 09, 2016	15.47	15.47	15.41	15.41	52,733	-0.05(-0.33%)
Aug 08, 2016	15.34	15.46	15.31	15.46	29,964	+0.17(+1.08%)
Aug 05, 2016	15.25	15.35	15.22	15.29	54,120	+0.07(+0.47%)
Aug 04, 2016	15.15	15.25	15.15	15.22	48,847	+0.06(+0.38%)
Aug 03, 2016	15.15	15.20	15.12	15.16	56,375	+0.02(+0.14%)
Aug 02, 2016	15.05	15.15	15.02	15.14	45,787	+0.00(+0.00%)
Aug 01, 2016	15.16	15.20	15.12	15.14	27,721	-0.07(-0.47%)
Jul 29, 2016	15.20	15.23	15.20	15.21	29,158	+0.05(+0.33%)
Jul 28, 2016	15.23	15.23	15.14	15.16	45,628	-0.01(-0.09%)
Jul 27, 2016	15.23	15.30	15.14	15.18	52,365	-0.03(-0.19%)
Jul 26, 2016	15.20	15.20	15.12	15.20	39,079	+0.06(+0.43%)
Jul 25, 2016	15.14	15.16	15.13	15.14	26,621	+0.00(+0.00%)
Jul 22, 2016	15.15	15.20	15.12	15.14	28,520	-0.02(-0.12%)
Jul 21, 2016	15.25	15.25	15.12	15.16	40,389	-0.03(-0.17%)
Jul 20, 2016	15.18	15.21	15.12	15.18	37,428	+0.04(+0.29%)
Jul 19, 2016	15.07	15.14	15.05	15.14	59,974	+0.13(+0.86%)
Jul 18, 2016	14.92	15.03	14.87	15.01	44,472	+0.18(+1.21%)
Jul 15, 2016	14.84	15.08	14.78	14.83	121,226	-0.05(-0.34%)
Jul 14, 2016	14.82	14.92	14.79	14.88	199,933	+0.08(+0.53%)
Jul 13, 2016	15.00	15.07	14.78	14.80	116,473	-0.24(-1.62%)
Jul 12, 2016	15.20	15.28	15.03	15.05	110,672	-0.27(-1.78%)
Jul 11, 2016	15.52	15.52	15.31	15.32	50,732	-0.11(-0.74%)
Jul 08, 2016	15.57	15.44	15.43	15.43	75,920	-0.01(-0.05%)
Jul 07, 2016	15.30	15.44	15.28	15.44	97,293	+0.09(+0.61%)
Jul 06, 2016	15.31	15.40	15.30	15.35	99,330	+0.11(+0.71%)
Jul 05, 2016	15.19	15.33	15.09	15.24	120,292	+0.04(+0.28%)
Jul 01, 2016	15.28	15.20	15.20	15.20	96,034	-0.06(-0.42%)
Jun 30, 2016	15.40	15.46	15.22	15.26	47,402	-0.07(-0.47%)
Jun 29, 2016	15.26	15.43	15.19	15.33	75,077	+0.07(+0.47%)
Jun 28, 2016	15.25	15.26	15.06	15.26	99,240	+0.06(+0.43%)
Jun 27, 2016	15.12	15.25	14.90	15.20	137,304	+0.09(+0.57%)
Jun 24, 2016	14.84	15.15	14.84	15.11	85,966	+0.20(+1.35%)
Jun 23, 2016	15.01	15.01	14.87	14.91	54,103	-0.04(-0.29%)
Jun 22, 2016	14.91	15.02	14.87	14.95	70,144	-0.01(-0.10%)
Jun 21, 2016	14.97	14.98	14.90	14.97	56,930	+0.07(+0.49%)
Jun 20, 2016	14.99	14.99	14.86	14.89	61,967	-0.06(-0.43%)
Jun 17, 2016	15.04	15.09	14.95	14.96	45,586	-0.04(-0.29%)
Jun 16, 2016	14.85	15.04	14.84	15.00	92,557	+0.15(+1.01%)
Jun 15, 2016	14.82	14.87	14.81	14.85	31,621	+0.01(+0.10%)
Jun 14, 2016	14.87	14.88	14.82	14.84	39,067	+0.04(+0.24%)
Jun 13, 2016	14.79	14.86	14.74	14.80	62,589	+0.01(+0.05%)
Jun 10, 2016	14.72	14.81	14.70	14.79	69,093	+0.04(+0.29%)
Jun 09, 2016	14.76	14.79	14.74	14.75	88,025	+0.04(+0.29%)
Jun 08, 2016	14.80	14.83	14.68	14.71	72,600	-0.01(-0.09%)
Jun 07, 2016	14.75	14.75	14.67	14.72	16,247	+0.04(+0.24%)
Jun 06, 2016	14.62	14.74	14.62	14.69	25,816	+0.03(+0.20%)
Jun 03, 2016	14.59	14.71	14.58	14.66	83,449	+0.15(+1.04%)
Jun 02, 2016	14.36	14.51	14.31	14.51	163,757	+0.18(+1.25%)
Jun 01, 2016	14.27	14.34	14.25	14.33	41,772	+0.09(+0.65%)
May 31, 2016	14.17	14.23	14.14	14.23	90,984	+0.07(+0.51%)
May 27, 2016	14.33	14.16	14.16	14.16	174,012	-0.16(-1.10%)
May 26, 2016	14.42	14.46	14.28	14.32	152,372	-0.09(-0.65%)
May 25, 2016	14.32	14.41	14.32	14.41	59,105	+0.09(+0.65%)
May 24, 2016	14.35	14.35	14.29	14.32	32,560	+0.03(+0.20%)
May 23, 2016	14.23	14.32	14.23	14.29	35,591	+0.14(+0.96%)
May 20, 2016	14.29	14.29	14.13	14.16	151,929	-0.05(-0.35%)
May 19, 2016	14.46	14.50	14.21	14.21	114,358	-0.31(-2.11%)
May 18, 2016	14.67	14.70	14.50	14.51	84,205	-0.11(-0.78%)
May 17, 2016	14.69	14.69	14.60	14.63	67,658	-0.03(-0.20%)
May 16, 2016	14.72	14.76	14.61	14.66	54,978	+0.06(+0.39%)
May 13, 2016	14.61	14.64	14.56	14.60	58,419	+0.06(+0.39%)
May 12, 2016	14.43	14.56	14.43	14.54	110,862	+0.06(+0.44%)
May 11, 2016	14.47	14.50	14.43	14.48	27,794	+0.06(+0.40%)
May 10, 2016	14.38	14.44	14.34	14.42	32,010	+0.07(+0.50%)
May 09, 2016	14.28	14.36	14.28	14.35	55,386	+0.04(+0.30%)
May 06, 2016	14.36	14.36	14.27	14.31	53,781	+0.01(+0.10%)
May 05, 2016	14.21	14.34	14.21	14.29	67,123	+0.04(+0.30%)
May 04, 2016	14.26	14.27	14.21	14.25	52,803	-0.01(-0.05%)
May 03, 2016	14.18	14.26	14.16	14.26	55,893	+0.14(+0.96%)
May 02, 2016	14.15	14.18	14.12	14.12	59,313	-0.03(-0.20%)
Apr 29, 2016	14.19	14.22	14.12	14.15	62,112	-0.01(-0.05%)
Apr 28, 2016	14.16	14.21	14.14	14.16	55,816	-0.02(-0.15%)
Apr 27, 2016	14.20	14.20	14.13	14.18	62,875	+0.06(+0.40%)
Apr 26, 2016	14.23	14.23	14.11	14.12	44,978	-0.06(-0.40%)
Apr 25, 2016	14.21	14.23	14.16	14.18	55,821	-0.04(-0.30%)
Apr 22, 2016	14.28	14.30	14.22	14.22	58,991	+0.01(+0.10%)
Apr 21, 2016	14.31	14.33	14.18	14.21	94,011	-0.04(-0.25%)
Apr 20, 2016	14.43	14.53	14.23	14.24	66,931	-0.11(-0.74%)
Apr 19, 2016	14.43	14.43	14.33	14.35	24,637	-0.04(-0.25%)
Apr 18, 2016	14.38	14.45	14.33	14.38	38,592	+0.11(+0.80%)
Apr 15, 2016	14.33	14.43	14.26	14.27	48,910	-0.01(-0.10%)
Apr 14, 2016	14.32	14.40	14.26	14.28	33,668	-0.00(-0.00%)
Apr 13, 2016	14.23	14.29	14.18	14.28	72,100	+0.04(+0.30%)
Apr 12, 2016	14.24	14.32	14.22	14.24	56,602	+0.02(+0.15%)
Apr 11, 2016	14.13	14.22	14.13	14.22	48,013	+0.11(+0.81%)
Apr 08, 2016	14.32	14.32	14.11	14.11	51,727	-0.11(-0.75%)
Apr 07, 2016	14.17	14.26	14.17	14.21	56,851	+0.01(+0.05%)
Apr 06, 2016	14.29	14.53	14.17	14.21	100,887	-0.01(-0.05%)
Apr 05, 2016	14.18	14.23	14.17	14.21	57,899	+0.11(+0.81%)
Apr 04, 2016	14.27	14.27	14.10	14.10	48,241	-0.15(-1.05%)
Apr 01, 2016	14.07	14.25	14.06	14.25	32,662	+0.21(+1.47%)
Mar 31, 2016	13.91	14.06	13.90	14.04	59,981	+0.19(+1.39%)
Mar 30, 2016	13.84	13.90	13.81	13.85	54,471	+0.06(+0.41%)
Mar 29, 2016	13.83	13.86	13.79	13.79	50,363	+0.04(+0.31%)
Mar 28, 2016	13.82	13.83	13.74	13.75	33,802	-0.01(-0.05%)
Mar 24, 2016	13.79	13.76	13.76	13.76	65,683	+0.01(+0.05%)
Mar 23, 2016	13.80	13.81	13.73	13.75	98,521	-0.05(-0.34%)
Mar 22, 2016	13.75	13.82	13.73	13.80	41,730	+0.08(+0.60%)
Mar 21, 2016	13.76	13.79	13.69	13.71	72,848	-0.05(-0.36%)
Mar 18, 2016	13.81	13.84	13.72	13.76	60,037	-0.02(-0.15%)
Mar 17, 2016	13.85	13.85	13.73	13.79	78,807	-0.08(-0.56%)
Mar 16, 2016	13.81	13.88	13.76	13.86	33,871	+0.11(+0.77%)
Mar 15, 2016	13.76	13.84	13.75	13.76	40,189	-0.04(-0.26%)
Mar 14, 2016	13.79	13.81	13.74	13.79	27,993	+0.04(+0.31%)
Mar 11, 2016	13.81	13.83	13.74	13.75	60,279	+0.02(+0.15%)
Mar 10, 2016	13.79	13.81	13.71	13.73	108,388	-0.08(-0.62%)
Mar 09, 2016	13.79	13.86	13.76	13.81	87,123	+0.09(+0.67%)
Mar 08, 2016	13.79	13.81	13.69	13.72	53,887	-0.03(-0.21%)
Mar 07, 2016	13.78	13.79	13.70	13.75	32,208	+0.01(+0.10%)
Mar 04, 2016	13.67	13.86	13.65	13.74	61,226	+0.10(+0.73%)
Mar 03, 2016	13.72	13.72	13.63	13.64	41,532	-0.01(-0.10%)
Mar 02, 2016	13.81	13.81	13.65	13.65	50,787	-0.13(-0.93%)
Mar 01, 2016	13.79	13.81	13.71	13.78	107,038	-0.01(-0.10%)
Feb 29, 2016	13.81	13.81	13.76	13.79	42,133	+0.04(+0.26%)
Feb 26, 2016	13.86	13.87	13.76	13.76	71,782	-0.11(-0.82%)
Feb 25, 2016	13.93	13.94	13.87	13.87	67,403	-0.06(-0.41%)
Feb 24, 2016	13.89	13.95	13.86	13.93	91,883	+0.04(+0.25%)
Feb 23, 2016	13.77	13.89	13.72	13.89	64,206	+0.10(+0.72%)
Feb 22, 2016	13.66	13.79	13.61	13.79	129,503	+0.11(+0.78%)
Feb 19, 2016	13.64	13.69	13.62	13.69	43,255	+0.04(+0.31%)
Feb 18, 2016	13.60	13.64	13.59	13.64	33,944	+0.06(+0.42%)
Feb 17, 2016	13.59	13.65	13.55	13.59	74,538	-0.01(-0.07%)
Feb 16, 2016	13.66	13.66	13.59	13.60	49,882	-0.05(-0.35%)
Feb 12, 2016	13.63	13.64	13.64	13.64	26,353	-0.03(-0.21%)
Feb 11, 2016	13.69	13.71	13.59	13.67	69,776	-0.01(-0.05%)
Feb 10, 2016	13.83	13.83	13.66	13.68	49,204	-0.11(-0.77%)
Feb 09, 2016	13.64	13.81	13.64	13.78	81,979	+0.14(+1.03%)
Feb 08, 2016	13.59	13.65	13.57	13.64	24,994	+0.04(+0.31%)
Feb 05, 2016	13.66	13.66	13.54	13.60	71,795	+0.00(+0.00%)
Feb 04, 2016	13.59	13.65	13.57	13.60	110,184	-0.02(-0.16%)
Feb 03, 2016	13.51	13.67	13.45	13.62	141,790	+0.18(+1.37%)
Feb 02, 2016	13.34	13.52	13.34	13.44	39,177	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.