Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
48.16
49.85
48.14
49.82
5,380,709
+1.24(+2.55%)
Jan 30, 2017
48.60
49.01
48.32
48.58
5,956,538
-0.25(-0.51%)
Jan 27, 2017
50.83
51.01
48.61
48.83
4,524,380
-1.86(-3.67%)
Jan 26, 2017
51.20
51.35
50.43
50.69
3,286,791
-0.49(-0.95%)
Jan 25, 2017
51.11
51.50
50.97
51.18
2,111,738
+0.26(+0.50%)
Jan 24, 2017
50.89
51.21
50.67
50.92
2,452,045
+0.31(+0.62%)
Jan 23, 2017
50.71
50.94
50.19
50.61
2,296,805
-0.15(-0.29%)
Jan 20, 2017
50.50
50.95
50.28
50.76
2,548,688
+0.35(+0.69%)
Jan 19, 2017
51.15
51.30
49.90
50.41
2,877,719
-0.79(-1.54%)
Jan 18, 2017
50.62
51.26
49.77
51.20
3,440,868
+0.60(+1.19%)
Jan 17, 2017
50.35
51.50
50.35
50.59
2,873,372
+0.37(+0.74%)
Jan 13, 2017
50.22
50.22
50.22
0
-0.02(-0.03%)
Jan 12, 2017
50.45
50.63
49.73
50.24
2,770,765
-0.46(-0.91%)
Jan 11, 2017
50.72
50.95
50.10
50.70
2,929,861
-0.07(-0.13%)
Jan 10, 2017
50.52
51.58
50.33
50.76
2,524,330
+0.04(+0.08%)
Jan 09, 2017
50.58
51.24
50.19
50.72
3,067,476
+0.06(+0.11%)
Jan 06, 2017
50.91
51.14
50.48
50.67
4,981,453
-0.67(-1.31%)
Jan 05, 2017
53.50
53.71
50.48
51.34
9,826,896
-4.39(-7.87%)
Jan 04, 2017
55.44
56.63
55.44
55.72
3,899,029
+0.63(+1.14%)
Jan 03, 2017
54.08
55.44
54.08
55.09
3,394,257
+0.61(+1.12%)
Dec 30, 2016
54.48
54.48
54.48
0
-0.37(-0.68%)
Dec 29, 2016
54.76
55.27
54.60
54.85
1,207,489
+0.15(+0.27%)
Dec 28, 2016
55.08
55.42
54.34
54.70
1,072,654
-0.29(-0.53%)
Dec 27, 2016
55.32
55.46
54.79
54.99
1,311,147
-0.19(-0.34%)
Dec 23, 2016
55.18
55.18
55.18
0
+0.07(+0.12%)
Dec 22, 2016
56.68
56.92
54.76
55.12
2,935,733
-1.75(-3.08%)
Dec 21, 2016
57.67
58.09
56.81
56.87
2,004,406
-0.86(-1.49%)
Dec 20, 2016
57.40
58.03
57.40
57.73
1,981,702
+0.47(+0.82%)
Dec 19, 2016
57.41
57.97
56.95
57.26
2,289,031
-0.15(-0.26%)
Dec 16, 2016
59.16
59.25
56.85
57.41
4,932,473
-1.68(-2.84%)
Dec 15, 2016
59.90
60.38
59.04
59.09
2,126,691
-0.65(-1.09%)
Dec 14, 2016
60.06
60.25
59.12
59.74
1,920,916
-0.07(-0.12%)
Dec 13, 2016
60.70
60.82
59.51
59.82
2,186,733
-0.60(-0.99%)
Dec 12, 2016
61.11
61.44
59.99
60.41
1,467,533
-1.12(-1.82%)
Dec 09, 2016
61.96
62.41
61.03
61.53
1,607,907
-0.63(-1.01%)
Dec 08, 2016
61.89
62.47
61.55
62.16
1,778,600
+0.42(+0.68%)
Dec 07, 2016
59.82
61.75
59.62
61.74
1,790,962
+2.01(+3.37%)
Dec 06, 2016
59.58
59.76
58.89
59.73
1,990,326
+0.17(+0.29%)
Dec 05, 2016
59.82
60.35
59.26
59.55
1,690,679
+0.05(+0.08%)
Dec 02, 2016
59.68
60.30
59.39
59.50
1,972,184
-0.29(-0.48%)
Dec 01, 2016
58.09
60.50
58.06
59.79
3,301,676
+1.69(+2.91%)
Nov 30, 2016
59.46
59.46
57.97
58.10
3,842,580
-1.43(-2.40%)
Nov 29, 2016
59.50
60.39
59.35
59.54
2,754,966
+0.15(+0.25%)
Nov 28, 2016
59.75
60.61
59.32
59.39
3,559,419
-0.03(-0.06%)
Nov 25, 2016
59.97
60.25
59.03
59.42
1,809,294
-0.22(-0.37%)
Nov 23, 2016
59.64
59.64
59.64
0
+1.03(+1.76%)
Nov 22, 2016
57.86
58.67
57.50
58.61
2,321,077
+1.34(+2.34%)
Nov 21, 2016
58.03
58.32
57.10
57.27
1,841,206
-0.79(-1.37%)
Nov 18, 2016
57.45
58.68
56.76
58.06
3,222,525
+0.44(+0.76%)
Nov 17, 2016
54.61
57.76
53.78
57.62
4,820,765
+1.41(+2.52%)
Nov 16, 2016
56.74
57.01
55.58
56.21
4,003,370
-0.15(-0.26%)
Nov 15, 2016
58.02
58.30
55.78
56.36
2,610,705
-1.34(-2.32%)
Nov 14, 2016
57.42
58.36
57.42
57.70
4,212,088
+0.96(+1.69%)
Nov 11, 2016
55.67
56.78
55.40
56.74
1,991,699
+0.85(+1.53%)
Nov 10, 2016
54.94
56.38
54.94
55.88
3,231,218
+1.35(+2.48%)
Nov 09, 2016
52.31
54.71
51.65
54.53
3,039,155
+1.07(+1.99%)
Nov 08, 2016
53.83
53.99
53.14
53.46
3,422,725
-0.43(-0.81%)
Nov 07, 2016
53.56
54.31
53.45
53.90
3,214,244
+0.58(+1.09%)
Nov 04, 2016
53.57
54.19
53.23
53.32
2,266,987
-0.07(-0.14%)
Nov 03, 2016
53.79
54.49
53.29
53.39
2,314,452
-0.47(-0.87%)
Nov 02, 2016
54.18
54.92
53.71
53.86
4,172,234
-0.69(-1.26%)
Nov 01, 2016
54.65
55.16
53.36
54.55
14,975,082
-4.67(-7.88%)
Oct 31, 2016
60.33
60.48
58.88
59.21
3,544,394
-1.25(-2.06%)
Oct 28, 2016
59.41
61.07
59.40
60.46
2,658,330
+0.80(+1.33%)
Oct 27, 2016
60.00
60.11
59.43
59.66
1,686,614
-0.02(-0.04%)
Oct 26, 2016
59.29
60.13
59.25
59.69
1,320,610
+0.04(+0.07%)
Oct 25, 2016
59.58
59.84
58.91
59.65
1,408,674
-0.39(-0.64%)
Oct 24, 2016
59.77
60.22
59.49
60.03
1,040,898
+0.57(+0.95%)
Oct 21, 2016
58.84
59.63
58.60
59.47
1,076,573
+0.21(+0.36%)
Oct 20, 2016
59.29
59.52
58.87
59.25
1,302,767
-0.19(-0.32%)
Oct 19, 2016
59.12
59.60
58.34
59.44
1,404,200
+0.31(+0.53%)
Oct 18, 2016
59.75
59.79
58.90
59.13
1,762,168
-0.13(-0.22%)
Oct 17, 2016
59.85
59.90
59.17
59.26
1,490,748
-0.80(-1.34%)
Oct 14, 2016
59.93
60.31
59.57
60.07
2,308,260
+0.43(+0.73%)
Oct 13, 2016
59.50
59.95
58.38
59.63
2,444,952
-0.28(-0.47%)
Oct 12, 2016
58.10
60.14
58.03
59.91
2,578,056
+2.04(+3.53%)
Oct 11, 2016
58.92
59.04
57.79
57.87
1,727,490
-0.99(-1.69%)
Oct 10, 2016
58.65
59.09
58.64
58.86
1,547,280
+0.43(+0.74%)
Oct 07, 2016
58.81
59.69
58.41
58.43
3,203,945
+0.06(+0.10%)
Oct 06, 2016
58.65
58.85
58.16
58.37
3,386,995
+0.52(+0.91%)
Oct 05, 2016
58.06
58.64
57.72
57.84
2,155,713
+0.14(+0.24%)
Oct 04, 2016
57.59
58.00
57.15
57.70
2,171,929
+0.25(+0.43%)
Oct 03, 2016
58.12
58.13
57.41
57.46
1,984,746
-0.59(-1.02%)
Sep 30, 2016
57.47
58.26
56.87
58.05
2,496,354
+0.75(+1.32%)
Sep 29, 2016
58.25
58.32
57.20
57.29
4,114,777
-0.90(-1.55%)
Sep 28, 2016
59.82
59.96
57.92
58.20
3,446,878
-1.71(-2.86%)
Sep 27, 2016
60.32
60.69
59.76
59.91
2,130,828
-0.24(-0.40%)
Sep 26, 2016
61.28
61.32
60.02
60.15
2,683,516
-1.53(-2.49%)
Sep 23, 2016
60.75
62.29
60.69
61.68
2,878,914
+0.75(+1.24%)
Sep 22, 2016
60.02
61.07
60.02
60.93
2,404,461
+1.14(+1.91%)
Sep 21, 2016
59.29
59.89
58.69
59.79
1,381,239
+0.54(+0.91%)
Sep 20, 2016
59.34
59.92
59.06
59.25
1,409,853
+0.03(+0.06%)
Sep 19, 2016
59.25
59.60
59.11
59.21
1,200,606
+0.25(+0.43%)
Sep 16, 2016
58.75
59.15
58.37
58.96
3,512,067
-0.04(-0.07%)
Sep 15, 2016
58.30
59.33
57.95
59.00
1,349,265
+0.37(+0.63%)
Sep 14, 2016
58.90
59.16
58.12
58.63
2,038,197
-0.45(-0.76%)
Sep 13, 2016
59.33
59.61
58.64
59.08
1,613,056
-0.75(-1.26%)
Sep 12, 2016
58.16
60.00
58.03
59.84
1,844,775
+1.25(+2.13%)
Sep 09, 2016
59.84
59.94
58.59
58.59
1,449,682
-1.57(-2.60%)
Sep 08, 2016
60.54
60.81
59.97
60.16
1,409,029
-0.47(-0.77%)
Sep 07, 2016
59.98
60.63
59.56
60.62
2,143,055
+0.48(+0.79%)
Sep 06, 2016
60.85
60.90
59.82
60.15
1,853,684
-0.71(-1.16%)
Sep 02, 2016
61.47
60.85
60.85
60.85
1,946,881
-0.51(-0.83%)
Sep 01, 2016
63.08
63.61
60.82
61.36
2,825,548
-1.15(-1.84%)
Aug 31, 2016
62.38
62.96
62.10
62.51
2,264,208
-0.21(-0.33%)
Aug 30, 2016
62.73
63.01
62.22
62.72
1,920,398
-0.30(-0.48%)
Aug 29, 2016
62.73
63.25
62.71
63.02
1,253,188
+0.47(+0.75%)
Aug 26, 2016
63.20
63.35
62.30
62.55
1,169,517
-0.55(-0.87%)
Aug 25, 2016
63.11
63.75
62.81
63.10
1,670,575
-0.28(-0.44%)
Aug 24, 2016
63.70
64.08
63.17
63.38
2,010,719
-0.43(-0.67%)
Aug 23, 2016
64.33
64.61
63.06
63.81
2,393,045
-0.19(-0.29%)
Aug 22, 2016
64.68
65.35
63.72
63.99
3,160,990
+0.21(+0.33%)
Aug 19, 2016
64.04
64.59
63.05
63.78
4,147,800
-0.09(-0.14%)
Aug 18, 2016
63.02
64.36
62.01
63.87
6,725,354
+3.13(+5.14%)
Aug 17, 2016
60.16
60.80
59.47
60.75
2,632,916
+0.37(+0.61%)
Aug 16, 2016
60.43
60.48
59.88
60.38
1,710,820
-0.11(-0.17%)
Aug 15, 2016
60.19
60.65
59.81
60.48
1,930,228
+0.55(+0.92%)
Aug 12, 2016
60.11
60.60
59.65
59.93
1,431,963
-0.11(-0.19%)
Aug 11, 2016
59.69
61.31
59.30
60.04
2,003,304
+1.10(+1.86%)
Aug 10, 2016
58.93
59.59
58.56
58.95
1,617,049
+0.33(+0.57%)
Aug 09, 2016
59.66
59.66
58.47
58.61
1,982,906
-1.56(-2.60%)
Aug 08, 2016
60.91
61.10
60.01
60.17
2,283,404
-0.54(-0.88%)
Aug 05, 2016
59.63
60.77
59.28
60.71
2,515,483
+1.47(+2.49%)
Aug 04, 2016
59.74
60.34
58.95
59.24
2,989,796
+0.24(+0.40%)
Aug 03, 2016
57.78
59.29
57.28
59.00
3,112,743
+0.21(+0.36%)
Aug 02, 2016
60.52
60.52
58.76
58.79
1,980,211
-1.72(-2.85%)
Aug 01, 2016
60.19
60.66
59.69
60.52
1,966,050
+0.39(+0.65%)
Jul 29, 2016
59.85
60.30
59.26
60.13
1,374,204
+0.12(+0.20%)
Jul 28, 2016
59.69
60.22
59.23
60.00
1,307,234
+0.15(+0.26%)
Jul 27, 2016
60.42
61.02
59.46
59.85
2,786,904
-0.57(-0.94%)
Jul 26, 2016
60.34
60.91
59.97
60.42
2,267,634
+0.11(+0.19%)
Jul 25, 2016
58.46
60.74
58.26
60.30
4,407,058
+2.00(+3.43%)
Jul 22, 2016
57.33
58.39
57.29
58.30
2,342,607
+0.72(+1.24%)
Jul 21, 2016
57.62
58.12
57.36
57.59
1,839,288
+0.07(+0.13%)
Jul 20, 2016
57.33
57.73
57.14
57.51
1,927,810
+0.31(+0.54%)
Jul 19, 2016
57.10
57.73
56.85
57.20
1,447,898
-0.08(-0.14%)
Jul 18, 2016
56.82
57.36
56.53
57.29
2,078,762
+0.77(+1.37%)
Jul 15, 2016
56.94
57.16
56.43
56.51
1,507,870
-0.33(-0.57%)
Jul 14, 2016
57.40
57.42
56.54
56.84
1,380,637
-0.21(-0.37%)
Jul 13, 2016
57.69
57.76
56.72
57.05
1,019,980
-0.42(-0.74%)
Jul 12, 2016
56.71
57.59
56.65
57.47
2,314,710
+1.00(+1.77%)
Jul 11, 2016
56.45
56.85
56.32
56.47
1,661,516
+0.19(+0.33%)
Jul 08, 2016
55.66
56.82
54.86
56.29
2,516,607
+1.42(+2.60%)
Jul 07, 2016
55.55
55.82
54.27
54.86
4,506,113
-0.85(-1.52%)
Jul 06, 2016
54.28
55.74
54.09
55.71
2,910,122
+1.16(+2.13%)
Jul 05, 2016
54.56
55.17
53.99
54.54
2,543,505
-0.40(-0.73%)
Jul 01, 2016
54.41
54.94
54.94
54.94
2,783,297
+0.33(+0.60%)
Jun 30, 2016
54.67
54.84
53.97
54.62
2,658,290
+0.04(+0.07%)
Jun 29, 2016
53.69
55.34
53.50
54.58
2,664,688
+1.29(+2.43%)
Jun 28, 2016
52.34
53.67
52.31
53.28
2,855,149
+0.19(+0.35%)
Jun 27, 2016
54.52
54.71
52.57
53.10
3,173,131
-1.81(-3.29%)
Jun 24, 2016
54.58
55.33
54.57
54.90
5,563,540
-1.36(-2.42%)
Jun 23, 2016
56.37
56.57
55.94
56.26
2,143,910
+0.41(+0.74%)
Jun 22, 2016
55.48
56.23
55.48
55.85
2,052,123
+0.37(+0.66%)
Jun 21, 2016
55.37
55.77
54.90
55.48
2,688,416
+0.30(+0.55%)
Jun 20, 2016
55.94
56.16
55.11
55.18
2,331,326
-0.37(-0.67%)
Jun 17, 2016
55.22
56.47
55.06
55.55
3,267,135
+0.39(+0.71%)
Jun 16, 2016
55.24
55.29
54.46
55.16
2,004,029
-0.08(-0.15%)
Jun 15, 2016
54.27
55.85
54.10
55.24
3,249,687
+1.29(+2.40%)
Jun 14, 2016
55.06
55.06
53.43
53.95
3,115,488
-0.78(-1.43%)
Jun 13, 2016
55.38
55.90
54.73
54.73
2,936,664
-0.92(-1.65%)
Jun 10, 2016
55.37
55.84
54.99
55.65
1,904,625
-0.50(-0.90%)
Jun 09, 2016
56.67
56.68
55.54
56.15
2,348,946
-0.60(-1.06%)
Jun 08, 2016
57.20
57.38
56.44
56.76
3,136,369
-0.41(-0.71%)
Jun 07, 2016
56.97
57.42
56.95
57.16
3,451,881
-0.14(-0.24%)
Jun 06, 2016
57.60
57.99
56.94
57.30
4,143,250
-0.48(-0.83%)
Jun 03, 2016
57.79
58.14
57.73
57.78
3,758,328
-0.25(-0.43%)
Jun 02, 2016
56.79
58.13
56.20
58.03
6,638,711
+2.38(+4.27%)
Jun 01, 2016
55.28
55.94
54.75
55.66
5,482,492
+0.37(+0.68%)
May 31, 2016
54.56
55.39
54.24
55.28
6,774,579
+0.51(+0.93%)
May 27, 2016
53.55
54.78
54.78
54.78
4,884,921
+1.19(+2.21%)
May 26, 2016
53.61
53.70
53.24
53.59
5,149,552
+0.24(+0.45%)
May 25, 2016
51.82
53.61
51.82
53.35
5,300,157
+1.52(+2.94%)
May 24, 2016
51.90
52.11
51.51
51.82
6,484,813
+0.79(+1.55%)
May 23, 2016
51.34
51.61
50.61
51.03
4,439,984
-0.21(-0.41%)
May 20, 2016
49.42
51.69
49.26
51.24
7,194,352
+2.35(+4.82%)
May 19, 2016
48.39
51.07
48.39
48.89
12,801,396
-2.55(-4.95%)
May 18, 2016
52.20
52.20
50.80
51.44
7,980,080
-1.28(-2.43%)
May 17, 2016
53.95
54.57
52.42
52.72
5,839,246
-0.81(-1.51%)
May 16, 2016
53.71
54.23
53.53
53.53
5,591,466
-0.30(-0.55%)
May 13, 2016
54.23
54.86
53.73
53.82
4,719,760
-0.55(-1.01%)
May 12, 2016
54.32
54.73
54.03
54.37
2,836,322
-0.02(-0.03%)
May 11, 2016
55.13
55.60
54.39
54.39
3,522,389
-1.39(-2.49%)
May 10, 2016
56.07
56.48
55.45
55.78
3,548,231
-0.70(-1.24%)
May 09, 2016
55.89
57.15
55.89
56.48
4,819,076
+0.35(+0.63%)
May 06, 2016
56.96
56.96
55.65
56.12
7,648,561
-0.76(-1.33%)
May 05, 2016
58.49
59.17
56.57
56.88
21,286,566
-7.78(-12.04%)
May 04, 2016
63.49
64.68
63.16
64.66
2,914,175
+0.82(+1.29%)
May 03, 2016
64.15
64.15
63.07
63.84
2,105,287
-0.31(-0.48%)
May 02, 2016
63.37
64.55
63.20
64.15
2,599,025
+1.01(+1.60%)
Apr 29, 2016
63.79
63.83
62.50
63.14
2,515,534
-0.98(-1.52%)
Apr 28, 2016
63.91
64.59
63.52
64.12
3,429,414
+0.56(+0.88%)
Apr 27, 2016
63.40
63.67
63.12
63.56
1,902,308
+0.29(+0.46%)
Apr 26, 2016
63.12
63.49
62.67
63.27
1,778,992
+0.45(+0.72%)
Apr 25, 2016
62.41
63.28
61.91
62.82
3,268,252
+0.91(+1.47%)
Apr 22, 2016
62.45
62.51
61.66
61.91
2,644,398
-0.36(-0.58%)
Apr 21, 2016
62.81
63.45
62.12
62.27
2,544,039
-0.77(-1.22%)
Apr 20, 2016
63.58
63.87
62.36
63.03
7,349,688
-0.94(-1.47%)
Apr 19, 2016
65.83
66.05
63.87
63.98
3,372,066
-1.65(-2.51%)
Apr 18, 2016
66.07
66.25
65.02
65.62
2,871,240
-0.72(-1.08%)
Apr 15, 2016
65.33
66.38
65.03
66.34
3,946,946
+1.12(+1.72%)
Apr 14, 2016
64.17
65.38
63.78
65.22
3,423,791
+0.85(+1.33%)
Apr 13, 2016
64.06
64.63
63.74
64.37
2,462,636
+0.60(+0.94%)
Apr 12, 2016
62.34
64.09
61.23
63.77
11,543,822
-0.17(-0.26%)
Apr 11, 2016
65.20
65.55
63.86
63.94
4,538,735
-0.98(-1.52%)
Apr 08, 2016
66.93
67.38
64.41
64.92
6,542,620
-2.94(-4.34%)
Apr 07, 2016
69.37
70.29
67.54
67.87
3,854,212
-1.57(-2.26%)
Apr 06, 2016
68.94
69.91
68.56
69.44
1,754,275
+0.38(+0.55%)
Apr 05, 2016
69.48
69.62
68.92
69.06
1,587,723
-0.86(-1.23%)
Apr 04, 2016
71.05
71.27
69.54
69.92
1,667,140
-1.11(-1.57%)
Apr 01, 2016
70.73
71.57
70.54
71.03
1,388,298
+0.22(+0.31%)
Mar 31, 2016
71.20
71.58
70.63
70.82
1,748,767
-0.45(-0.63%)
Mar 30, 2016
70.38
71.41
70.37
71.27
1,763,656
+1.14(+1.62%)
Mar 29, 2016
69.83
70.24
69.44
70.13
1,307,927
+0.15(+0.21%)
Mar 28, 2016
69.58
70.68
69.38
69.99
1,427,298
+0.80(+1.15%)
Mar 24, 2016
68.70
69.19
69.19
69.19
1,459,797
+0.40(+0.57%)
Mar 23, 2016
69.16
69.16
68.55
68.79
4,618,769
-0.35(-0.50%)
Mar 22, 2016
69.80
69.89
68.90
69.14
3,531,396
-0.84(-1.20%)
Mar 21, 2016
70.81
70.85
69.85
69.98
1,506,396
-0.85(-1.20%)
Mar 18, 2016
70.22
71.59
70.06
70.83
3,206,073
+0.85(+1.21%)
Mar 17, 2016
69.29
70.19
68.96
69.98
1,749,591
-0.26(-0.37%)
Mar 16, 2016
69.98
70.53
69.60
70.24
1,538,514
+0.07(+0.10%)
Mar 15, 2016
69.66
70.83
69.58
70.16
1,622,051
+0.35(+0.51%)
Mar 14, 2016
69.33
69.99
69.23
69.81
1,553,303
+0.19(+0.28%)
Mar 11, 2016
70.16
70.28
69.16
69.62
1,312,923
-0.01(-0.01%)
Mar 10, 2016
69.62
70.19
68.83
69.62
1,196,774
+0.49(+0.71%)
Mar 09, 2016
69.51
69.63
68.71
69.13
1,387,785
-0.18(-0.26%)
Mar 08, 2016
69.12
69.86
68.91
69.31
2,665,393
+0.04(+0.06%)
Mar 07, 2016
70.28
71.08
68.85
69.27
3,430,623
-1.30(-1.84%)
Mar 04, 2016
70.17
70.91
69.99
70.57
2,111,172
+0.66(+0.95%)
Mar 03, 2016
70.33
70.37
68.67
69.91
3,006,442
-0.40(-0.56%)
Mar 02, 2016
69.67
70.56
69.37
70.30
2,022,410
+0.19(+0.28%)
Mar 01, 2016
68.87
70.11
68.25
70.11
3,702,072
+1.73(+2.52%)
Feb 29, 2016
68.07
69.28
67.41
68.38
2,637,891
+0.33(+0.49%)
Feb 26, 2016
68.97
69.54
67.94
68.05
2,327,327
-1.04(-1.51%)
Feb 25, 2016
65.45
69.30
65.36
69.09
5,467,202
+2.00(+2.98%)
Feb 24, 2016
67.50
67.62
66.05
67.09
3,683,181
-0.59(-0.87%)
Feb 23, 2016
67.67
68.36
67.16
67.68
2,814,567
-0.02(-0.04%)
Feb 22, 2016
67.70
68.13
66.97
67.70
4,127,371
+0.01(+0.01%)
Feb 19, 2016
67.12
67.80
66.36
67.70
2,908,414
+0.19(+0.29%)
Feb 18, 2016
65.50
67.60
65.09
67.50
3,466,983
+1.49(+2.26%)
Feb 17, 2016
65.60
66.66
65.55
66.01
4,274,155
+0.92(+1.41%)
Feb 16, 2016
64.72
65.10
63.72
65.09
4,073,911
+1.12(+1.76%)
Feb 12, 2016
65.63
63.97
63.97
63.97
7,908,998
-1.66(-2.54%)
Feb 11, 2016
64.70
66.45
64.70
65.63
3,762,248
-0.02(-0.04%)
Feb 10, 2016
64.58
66.13
64.46
65.65
3,820,962
+1.34(+2.09%)
Feb 09, 2016
63.15
65.29
63.15
64.31
4,978,672
+0.94(+1.48%)
Feb 08, 2016
66.11
66.23
62.45
63.37
6,369,317
-3.09(-4.64%)
Feb 05, 2016
68.86
68.86
66.09
66.46
5,413,766
-2.74(-3.96%)
Feb 04, 2016
71.41
72.66
69.17
69.20
6,222,572
-5.16(-6.93%)
Feb 03, 2016
74.80
74.96
73.08
74.36
2,241,601
-0.02(-0.03%)
Feb 02, 2016
75.16
76.06
73.83
74.38
2,475,219
-1.06(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.