Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6599	0.6899	0.6599	0.6795	102,200	+0.01(+2.12%)
Jan 30, 2020	0.7000	0.7000	0.6600	0.6654	131,178	+0.00(+0.00%)
Jan 29, 2020	0.6600	0.6832	0.6560	0.6654	107,024	+0.00(+0.06%)
Jan 28, 2020	0.6776	0.6942	0.6621	0.6650	149,466	-0.02(-3.62%)
Jan 27, 2020	0.6800	0.7200	0.6600	0.6900	313,700	+0.00(+0.00%)
Jan 24, 2020	0.6594	0.6950	0.6594	0.6900	193,300	+0.02(+3.76%)
Jan 23, 2020	0.6500	0.6720	0.6500	0.6650	157,328	-0.00(-0.30%)
Jan 22, 2020	0.6698	0.6698	0.6500	0.6670	64,792	-0.00(-0.33%)
Jan 21, 2020	0.6500	0.6741	0.6500	0.6692	188,712	+0.01(+1.62%)
Jan 17, 2020	0.6700	0.6851	0.6500	0.6585	342,200	-0.01(-1.72%)
Jan 16, 2020	0.6700	0.6800	0.6700	0.6700	161,664	-0.01(-1.18%)
Jan 15, 2020	0.6950	0.6950	0.6706	0.6780	235,720	-0.01(-0.80%)
Jan 14, 2020	0.6800	0.6850	0.6751	0.6835	144,293	+0.00(+0.51%)
Jan 13, 2020	0.7100	0.7100	0.6700	0.6800	187,551	-0.03(-3.56%)
Jan 10, 2020	0.7029	0.7294	0.7025	0.7051	192,600	-0.01(-1.77%)
Jan 09, 2020	0.7700	0.7700	0.7178	0.7178	116,130	+0.00(+0.39%)
Jan 08, 2020	0.7626	0.7870	0.7010	0.7150	338,789	-0.08(-9.49%)
Jan 07, 2020	0.8000	0.8200	0.7800	0.7900	251,077	+0.00(+0.00%)
Jan 06, 2020	0.7600	0.8000	0.7500	0.7900	477,528	+0.06(+8.07%)
Jan 03, 2020	0.7610	0.7699	0.7205	0.7310	254,100	-0.02(-2.53%)
Jan 02, 2020	0.7500	0.7500	0.7300	0.7500	134,849	+0.03(+3.45%)
Dec 31, 2019	0.7209	0.7495	0.7162	0.7250	156,600	+0.01(+1.36%)
Dec 30, 2019	0.7300	0.7600	0.7060	0.7153	256,430	-0.00(-0.65%)
Dec 27, 2019	0.7500	0.7600	0.7200	0.7200	290,700	-0.04(-5.82%)
Dec 26, 2019	0.7230	0.7820	0.7200	0.7645	429,169	+0.05(+7.69%)
Dec 24, 2019	0.6550	0.7100	0.6550	0.7099	262,400	+0.06(+9.22%)
Dec 23, 2019	0.6600	0.6800	0.6500	0.6500	364,670	-0.01(-1.50%)
Dec 20, 2019	0.7000	0.7000	0.6597	0.6599	272,900	-0.00(-0.26%)
Dec 19, 2019	0.6901	0.6999	0.6511	0.6616	268,025	-0.04(-5.45%)
Dec 18, 2019	0.6999	0.7199	0.6901	0.6997	81,312	+0.01(+1.41%)
Dec 17, 2019	0.7300	0.7400	0.6900	0.6900	348,972	-0.04(-5.60%)
Dec 16, 2019	0.7500	0.7625	0.7250	0.7309	224,987	-0.02(-2.74%)
Dec 13, 2019	0.7800	0.7820	0.7500	0.7515	169,200	-0.02(-2.40%)
Dec 12, 2019	0.7900	0.8200	0.7700	0.7700	249,121	-0.03(-3.75%)
Dec 11, 2019	0.7800	0.8000	0.7700	0.8000	257,298	+0.02(+2.56%)
Dec 10, 2019	0.7600	0.8000	0.7600	0.7800	339,873	+0.02(+2.63%)
Dec 09, 2019	0.6700	0.7700	0.6700	0.7600	593,490	+0.09(+13.45%)
Dec 06, 2019	0.7000	0.7050	0.6628	0.6699	166,100	-0.05(-6.96%)
Dec 05, 2019	0.6900	0.7400	0.6800	0.7200	266,291	+0.03(+4.67%)
Dec 04, 2019	0.6900	0.6900	0.6770	0.6879	96,757	-0.01(-1.73%)
Dec 03, 2019	0.7000	0.7000	0.6500	0.7000	577,345	+0.02(+2.79%)
Dec 02, 2019	0.6300	0.7000	0.6099	0.6810	520,127	+0.08(+13.12%)
Nov 29, 2019	0.5590	0.6100	0.5550	0.6020	132,600	+0.06(+10.58%)
Nov 27, 2019	0.5450	0.5600	0.5210	0.5444	308,900	-0.01(-2.54%)
Nov 26, 2019	0.5335	0.5600	0.5335	0.5586	288,117	+0.01(+1.14%)
Nov 25, 2019	0.5900	0.5900	0.5500	0.5523	528,998	-0.04(-6.58%)
Nov 22, 2019	0.6040	0.6247	0.5901	0.5912	64,400	-0.01(-1.86%)
Nov 21, 2019	0.6200	0.6202	0.6000	0.6024	116,543	-0.02(-2.84%)
Nov 20, 2019	0.6211	0.6399	0.6100	0.6200	66,325	-0.01(-1.04%)
Nov 19, 2019	0.6000	0.6300	0.6000	0.6265	104,205	+0.02(+2.96%)
Nov 18, 2019	0.6361	0.6450	0.6085	0.6085	162,963	-0.03(-4.35%)
Nov 15, 2019	0.6700	0.6710	0.6300	0.6362	113,900	-0.03(-4.60%)
Nov 14, 2019	0.6900	0.6900	0.6601	0.6669	105,773	-0.01(-1.93%)
Nov 13, 2019	0.6500	0.6900	0.6400	0.6800	154,303	+0.03(+4.53%)
Nov 12, 2019	0.6900	0.6900	0.6401	0.6505	203,698	-0.02(-3.17%)
Nov 11, 2019	0.6950	0.6962	0.6500	0.6718	267,972	-0.02(-3.53%)
Nov 08, 2019	0.7100	0.7100	0.6801	0.6964	164,600	-0.01(-2.08%)
Nov 07, 2019	0.7386	0.7390	0.7020	0.7112	120,727	-0.03(-3.89%)
Nov 06, 2019	0.7300	0.7500	0.7300	0.7400	125,938	+0.01(+1.43%)
Nov 05, 2019	0.7600	0.7600	0.7140	0.7296	227,069	-0.02(-2.68%)
Nov 04, 2019	0.7500	0.7600	0.7424	0.7497	73,273	-0.00(-0.04%)
Nov 01, 2019	0.7600	0.7699	0.7327	0.7500	147,400	-0.01(-1.32%)
Oct 31, 2019	0.7715	0.7715	0.7500	0.7600	117,726	-0.00(-0.14%)
Oct 30, 2019	0.7730	0.7786	0.7600	0.7611	131,007	-0.02(-2.06%)
Oct 29, 2019	0.7800	0.7800	0.7730	0.7771	52,994	+0.00(+0.27%)
Oct 28, 2019	0.7800	0.7800	0.7700	0.7750	62,916	-0.01(-0.64%)
Oct 25, 2019	0.7844	0.7900	0.7784	0.7800	156,700	-0.01(-1.13%)
Oct 24, 2019	0.7800	0.7900	0.7800	0.7889	96,086	+0.01(+0.96%)
Oct 23, 2019	0.7838	0.7957	0.7800	0.7814	40,385	+0.00(+0.31%)
Oct 22, 2019	0.7700	0.7904	0.7700	0.7790	58,933	-0.00(-0.51%)
Oct 21, 2019	0.8200	0.8200	0.7781	0.7830	88,049	-0.02(-3.08%)
Oct 18, 2019	0.8079	0.8079	0.7931	0.8079	43,000	+0.00(+0.01%)
Oct 17, 2019	0.7800	0.8150	0.7838	0.8078	78,355	+0.02(+2.96%)
Oct 16, 2019	0.7900	0.7930	0.7701	0.7846	133,811	-0.02(-1.91%)
Oct 15, 2019	0.7725	0.7999	0.7700	0.7999	136,543	+0.02(+2.55%)
Oct 14, 2019	0.7700	0.7951	0.7700	0.7800	42,230	-0.00(-0.55%)
Oct 11, 2019	0.8000	0.8000	0.7700	0.7843	125,300	-0.02(-2.78%)
Oct 10, 2019	0.8110	0.8150	0.8000	0.8067	59,474	+0.00(+0.11%)
Oct 09, 2019	0.8209	0.8497	0.8002	0.8058	91,293	-0.02(-1.85%)
Oct 08, 2019	0.8200	0.8397	0.8100	0.8210	179,289	+0.00(+0.24%)
Oct 07, 2019	0.8250	0.8252	0.8100	0.8190	204,994	-0.01(-0.73%)
Oct 04, 2019	0.8200	0.8400	0.8151	0.8250	81,800	-0.01(-0.60%)
Oct 03, 2019	0.7800	0.8488	0.7800	0.8300	430,125	+0.02(+2.70%)
Oct 02, 2019	0.8180	0.8300	0.8000	0.8082	167,455	+0.01(+0.69%)
Oct 01, 2019	0.7255	0.8470	0.7255	0.8027	264,452	+0.04(+5.66%)
Sep 30, 2019	0.7564	0.7600	0.6568	0.7597	461,762	-0.01(-1.32%)
Sep 27, 2019	0.8100	0.8100	0.7699	0.7699	193,400	-0.02(-2.23%)
Sep 26, 2019	0.8348	0.8555	0.7800	0.7875	335,182	-0.05(-5.45%)
Sep 25, 2019	0.8700	0.8700	0.8224	0.8329	200,579	-0.03(-3.84%)
Sep 24, 2019	0.8400	0.8798	0.8340	0.8662	309,966	+0.02(+2.46%)
Sep 23, 2019	0.8800	0.8849	0.8376	0.8454	254,522	-0.01(-0.82%)
Sep 20, 2019	0.8310	0.8568	0.8100	0.8524	125,300	+0.02(+2.70%)
Sep 19, 2019	0.8500	0.8500	0.8200	0.8300	147,630	-0.03(-3.30%)
Sep 18, 2019	0.8649	0.8850	0.8100	0.8583	224,674	-0.00(-0.50%)
Sep 17, 2019	0.8549	0.8640	0.8348	0.8626	87,298	+0.03(+3.12%)
Sep 16, 2019	0.8325	0.8500	0.8325	0.8365	112,121	-0.00(-0.30%)
Sep 13, 2019	0.8600	0.8617	0.8300	0.8390	172,100	-0.01(-1.36%)
Sep 12, 2019	0.8900	0.9084	0.8506	0.8506	136,223	-0.03(-3.30%)
Sep 11, 2019	0.8890	0.9044	0.8606	0.8796	171,289	-0.01(-1.06%)
Sep 10, 2019	0.8600	0.9400	0.8600	0.8890	192,477	+0.02(+2.79%)
Sep 09, 2019	0.8900	0.9300	0.8500	0.8649	361,766	-0.03(-3.18%)
Sep 06, 2019	0.9292	0.9865	0.8800	0.8933	550,400	-0.03(-3.46%)
Sep 05, 2019	0.9500	0.9589	0.9004	0.9253	344,947	-0.04(-3.86%)
Sep 04, 2019	1.000	1.000	0.9610	0.9625	169,010	-0.03(-3.25%)
Sep 03, 2019	0.9500	1.010	0.9500	0.9948	515,789	+0.03(+3.60%)
Aug 30, 2019	0.9500	1.000	0.9201	0.9602	209,600	+0.02(+2.44%)
Aug 29, 2019	1.000	1.000	0.9157	0.9373	358,971	-0.05(-5.38%)
Aug 28, 2019	0.9599	1.000	0.9474	0.9906	472,638	+0.06(+6.45%)
Aug 27, 2019	0.9100	0.9600	0.9003	0.9306	397,759	+0.03(+3.38%)
Aug 26, 2019	0.9500	0.9600	0.9000	0.9002	390,286	-0.02(-1.99%)
Aug 23, 2019	0.8611	0.9200	0.8600	0.9185	382,800	+0.07(+8.03%)
Aug 22, 2019	0.9300	0.9300	0.8411	0.8502	203,993	-0.04(-4.47%)
Aug 21, 2019	0.8900	0.9254	0.8250	0.8900	179,888	-0.02(-1.71%)
Aug 20, 2019	0.8551	0.9461	0.8550	0.9055	517,751	+0.05(+6.24%)
Aug 19, 2019	0.8408	0.8757	0.8100	0.8523	214,277	-0.02(-1.75%)
Aug 16, 2019	0.8797	0.8800	0.8500	0.8675	129,700	-0.01(-1.44%)
Aug 15, 2019	0.8700	0.9000	0.8560	0.8802	172,514	+0.00(+0.02%)
Aug 14, 2019	0.8500	0.8950	0.8351	0.8800	241,189	+0.03(+3.52%)
Aug 13, 2019	0.9150	0.9299	0.8500	0.8501	531,841	-0.05(-5.55%)
Aug 12, 2019	0.9400	0.9400	0.8500	0.9001	971,640	-0.04(-4.12%)
Aug 09, 2019	0.9800	0.9816	0.9101	0.9388	375,100	-0.06(-6.12%)
Aug 08, 2019	0.9700	1.020	0.9500	1.000	379,803	+0.04(+4.17%)
Aug 07, 2019	1.030	1.050	0.9600	0.9600	1,074,045	-0.06(-5.88%)
Aug 06, 2019	0.9600	1.020	0.9321	1.020	763,068	+0.07(+7.37%)
Aug 05, 2019	0.9200	0.9800	0.9100	0.9500	896,892	+0.06(+6.78%)
Aug 02, 2019	0.9200	0.9200	0.8625	0.8897	127,500	-0.01(-0.92%)
Aug 01, 2019	0.8400	0.9300	0.7900	0.8980	628,815	+0.02(+2.29%)
Jul 31, 2019	0.9159	0.9300	0.8429	0.8779	225,750	-0.04(-4.02%)
Jul 30, 2019	0.9100	0.9300	0.8886	0.9147	435,271	-0.01(-0.94%)
Jul 29, 2019	0.8900	0.9250	0.8800	0.9234	179,877	+0.02(+2.67%)
Jul 26, 2019	0.9500	0.9600	0.8840	0.8994	530,200	-0.02(-2.56%)
Jul 25, 2019	0.8900	0.9300	0.8400	0.9230	686,999	+0.05(+5.22%)
Jul 24, 2019	0.8500	0.8880	0.8300	0.8772	416,603	+0.05(+5.95%)
Jul 23, 2019	0.8700	0.8749	0.8100	0.8279	174,134	-0.02(-2.71%)
Jul 22, 2019	0.8600	0.8800	0.8285	0.8510	232,783	-0.01(-1.05%)
Jul 19, 2019	0.8400	0.8700	0.8106	0.8600	431,100	-0.02(-2.05%)
Jul 18, 2019	0.8600	0.8800	0.8277	0.8780	405,716	+0.01(+1.51%)
Jul 17, 2019	0.7800	0.8682	0.7612	0.8649	832,076	+0.08(+10.88%)
Jul 16, 2019	0.7500	0.7845	0.7480	0.7800	97,362	+0.03(+4.33%)
Jul 15, 2019	0.7900	0.7900	0.7100	0.7476	227,490	-0.04(-5.37%)
Jul 12, 2019	0.8112	0.8144	0.7720	0.7900	87,100	+0.00(+0.46%)
Jul 11, 2019	0.7900	0.8059	0.7783	0.7864	101,919	-0.00(-0.62%)
Jul 10, 2019	0.7760	0.7913	0.7488	0.7913	142,772	+0.03(+3.46%)
Jul 09, 2019	0.7500	0.7649	0.7398	0.7648	62,463	+0.02(+3.35%)
Jul 08, 2019	0.7411	0.7861	0.7400	0.7400	112,848	-0.03(-3.27%)
Jul 05, 2019	0.7900	0.7900	0.7201	0.7650	109,000	-0.01(-1.78%)
Jul 03, 2019	0.7900	0.7900	0.7570	0.7789	91,300	-0.02(-1.90%)
Jul 02, 2019	0.7412	0.8041	0.7250	0.7940	234,046	+0.04(+5.87%)
Jul 01, 2019	0.7600	0.7726	0.7200	0.7500	289,338	-0.01(-1.32%)
Jun 28, 2019	0.7700	0.7700	0.7551	0.7600	132,600	-0.01(-1.64%)
Jun 27, 2019	0.7900	0.7900	0.7550	0.7727	162,888	-0.00(-0.18%)
Jun 26, 2019	0.7805	0.7970	0.7590	0.7741	220,343	-0.01(-1.01%)
Jun 25, 2019	0.8100	0.8100	0.7550	0.7820	230,454	-0.03(-3.44%)
Jun 24, 2019	0.8200	0.8200	0.8035	0.8099	160,396	-0.00(-0.01%)
Jun 21, 2019	0.8200	0.8200	0.7700	0.8100	184,400	-0.00(-0.11%)
Jun 20, 2019	0.8000	0.8300	0.7500	0.8109	288,855	+0.03(+3.96%)
Jun 19, 2019	0.7765	0.7800	0.7120	0.7800	179,918	+0.04(+5.46%)
Jun 18, 2019	0.7800	0.7799	0.7001	0.7396	170,643	+0.01(+0.71%)
Jun 17, 2019	0.7461	0.7462	0.7001	0.7344	86,293	-0.03(-3.89%)
Jun 14, 2019	0.7461	0.7900	0.7461	0.7641	169,600	-0.01(-0.91%)
Jun 13, 2019	0.6668	0.7711	0.6453	0.7711	324,720	+0.10(+15.64%)
Jun 12, 2019	0.6800	0.6899	0.6520	0.6668	139,529	+0.00(+0.54%)
Jun 11, 2019	0.6246	0.6749	0.6246	0.6632	79,505	+0.03(+5.12%)
Jun 10, 2019	0.6400	0.6622	0.6300	0.6309	116,346	-0.03(-4.41%)
Jun 07, 2019	0.6481	0.6767	0.6481	0.6600	60,000	-0.01(-1.48%)
Jun 06, 2019	0.6802	0.6852	0.6405	0.6699	101,374	+0.02(+3.06%)
Jun 05, 2019	0.6830	0.6934	0.6500	0.6500	117,680	-0.02(-3.65%)
Jun 04, 2019	0.6980	0.7022	0.6500	0.6746	231,993	+0.00(+0.01%)
Jun 03, 2019	0.6120	0.6799	0.5963	0.6745	498,525	+0.07(+12.45%)
May 31, 2019	0.5600	0.6001	0.5471	0.5998	197,600	+0.05(+8.13%)
May 30, 2019	0.5498	0.5620	0.5400	0.5547	47,584	+0.01(+1.82%)
May 29, 2019	0.5320	0.5450	0.5317	0.5448	37,225	+0.00(+0.89%)
May 28, 2019	0.5400	0.5449	0.5301	0.5400	52,125	+0.02(+3.85%)
May 24, 2019	0.5400	0.5600	0.5200	0.5200	63,300	-0.03(-5.45%)
May 23, 2019	0.5579	0.5677	0.5309	0.5500	82,906	+0.00(+0.00%)
May 22, 2019	0.5700	0.5722	0.5300	0.5500	73,906	+0.01(+0.92%)
May 21, 2019	0.5500	0.5701	0.5450	0.5450	103,709	-0.02(-2.68%)
May 20, 2019	0.5600	0.5700	0.5500	0.5600	62,496	-0.00(-0.71%)
May 17, 2019	0.5900	0.5900	0.5575	0.5640	57,400	-0.03(-4.68%)
May 16, 2019	0.6060	0.6063	0.5850	0.5917	32,449	-0.01(-2.23%)
May 15, 2019	0.6100	0.6100	0.5949	0.6052	41,688	+0.02(+4.11%)
May 14, 2019	0.5800	0.5888	0.5800	0.5813	25,217	-0.00(-0.29%)
May 13, 2019	0.5600	0.5830	0.5589	0.5830	88,515	+0.02(+4.27%)
May 10, 2019	0.5760	0.6049	0.5300	0.5591	185,900	-0.02(-3.12%)
May 09, 2019	0.5800	0.5900	0.5771	0.5771	38,711	-0.02(-2.66%)
May 08, 2019	0.5900	0.6198	0.5850	0.5929	117,850	+0.01(+1.35%)
May 07, 2019	0.5999	0.5999	0.5850	0.5850	31,259	-0.01(-0.85%)
May 06, 2019	0.5700	0.6049	0.5750	0.5900	40,481	+0.01(+1.20%)
May 03, 2019	0.5760	0.6190	0.5760	0.5830	104,400	+0.01(+2.12%)
May 02, 2019	0.5800	0.5850	0.5705	0.5709	97,794	-0.01(-2.41%)
May 01, 2019	0.6200	0.6200	0.5850	0.5850	42,924	-0.04(-5.65%)
Apr 30, 2019	0.6200	0.6284	0.6200	0.6200	56,722	-0.00(-0.51%)
Apr 29, 2019	0.6420	0.6420	0.6200	0.6232	46,345	-0.01(-1.47%)
Apr 26, 2019	0.6000	0.6350	0.6000	0.6325	90,900	+0.04(+6.32%)
Apr 25, 2019	0.6010	0.6100	0.5800	0.5949	51,823	-0.02(-2.48%)
Apr 24, 2019	0.5900	0.6323	0.5800	0.6100	143,638	+0.02(+3.39%)
Apr 23, 2019	0.6000	0.6050	0.5900	0.5900	101,630	-0.02(-3.17%)
Apr 22, 2019	0.6110	0.6110	0.5960	0.6093	57,551	-0.00(-0.28%)
Apr 18, 2019	0.6024	0.6400	0.5906	0.6110	175,900	+0.01(+0.99%)
Apr 17, 2019	0.6130	0.6130	0.6000	0.6050	37,388	-0.01(-1.24%)
Apr 16, 2019	0.6305	0.6354	0.6049	0.6126	198,492	-0.03(-5.38%)
Apr 15, 2019	0.6500	0.6577	0.6300	0.6474	94,253	-0.00(-0.40%)
Apr 12, 2019	0.6600	0.6713	0.6500	0.6500	33,700	-0.01(-1.93%)
Apr 11, 2019	0.6860	0.6901	0.6600	0.6628	51,123	-0.02(-3.38%)
Apr 10, 2019	0.6900	0.6948	0.6685	0.6860	101,508	-0.01(-1.86%)
Apr 09, 2019	0.7000	0.7017	0.6680	0.6990	39,228	-0.00(-0.13%)
Apr 08, 2019	0.6980	0.7034	0.6878	0.6999	118,210	+0.02(+2.56%)
Apr 05, 2019	0.6595	0.6899	0.6500	0.6824	66,400	+0.02(+3.00%)
Apr 04, 2019	0.6549	0.6699	0.6500	0.6625	83,377	+0.00(+0.64%)
Apr 03, 2019	0.6603	0.6899	0.6583	0.6583	129,630	-0.02(-2.69%)
Apr 02, 2019	0.7000	0.7000	0.6500	0.6765	199,318	-0.02(-3.36%)
Apr 01, 2019	0.7000	0.7300	0.6812	0.7000	111,333	+0.02(+2.58%)
Mar 29, 2019	0.6860	0.6959	0.6502	0.6824	144,900	+0.01(+1.85%)
Mar 28, 2019	0.6800	0.6900	0.6500	0.6700	177,963	+0.00(+0.15%)
Mar 27, 2019	0.7400	0.7700	0.6500	0.6690	395,600	-0.09(-11.88%)
Mar 26, 2019	0.7600	0.7600	0.7300	0.7592	127,817	+0.04(+5.80%)
Mar 25, 2019	0.7199	0.7998	0.7176	0.7176	727,675	-0.03(-3.70%)
Mar 22, 2019	0.7300	0.7594	0.7300	0.7452	116,000	-0.00(-0.20%)
Mar 21, 2019	0.7750	0.7750	0.7201	0.7467	125,579	-0.01(-1.10%)
Mar 20, 2019	0.7300	0.7565	0.7201	0.7550	131,851	+0.01(+1.14%)
Mar 19, 2019	0.7407	0.7670	0.7397	0.7465	107,574	+0.01(+0.78%)
Mar 18, 2019	0.7500	0.7670	0.7407	0.7407	72,478	-0.02(-2.14%)
Mar 15, 2019	0.7500	0.7698	0.7350	0.7569	106,300	+0.00(+0.25%)
Mar 14, 2019	0.7400	0.7698	0.7172	0.7550	127,310	+0.01(+0.67%)
Mar 13, 2019	0.7600	0.7700	0.7411	0.7500	125,705	-0.00(-0.27%)
Mar 12, 2019	0.7700	0.7700	0.7520	0.7520	55,645	-0.02(-2.34%)
Mar 11, 2019	0.7700	0.7700	0.7502	0.7700	107,038	+0.00(+0.00%)
Mar 08, 2019	0.7975	0.8006	0.7420	0.7700	147,300	+0.01(+1.37%)
Mar 07, 2019	0.7362	0.8021	0.7151	0.7596	240,119	+0.04(+5.50%)
Mar 06, 2019	0.7400	0.7575	0.7100	0.7200	187,862	-0.04(-4.94%)
Mar 05, 2019	0.7300	0.7617	0.7300	0.7574	83,368	+0.03(+4.18%)
Mar 04, 2019	0.7400	0.7500	0.7205	0.7270	133,730	-0.01(-1.76%)
Mar 01, 2019	0.7700	0.8000	0.7100	0.7400	150,400	-0.04(-5.36%)
Feb 28, 2019	0.7900	0.8000	0.7800	0.7819	84,633	-0.00(-0.33%)
Feb 27, 2019	0.7810	0.8000	0.7800	0.7845	80,970	+0.00(+0.58%)
Feb 26, 2019	0.7800	0.8000	0.7600	0.7800	218,228	-0.01(-1.27%)
Feb 25, 2019	0.8550	0.8550	0.7800	0.7900	306,901	-0.06(-7.06%)
Feb 22, 2019	0.8600	0.8650	0.8100	0.8500	244,800	-0.01(-1.16%)
Feb 21, 2019	0.8700	0.8700	0.7700	0.8600	427,217	-0.01(-1.15%)
Feb 20, 2019	0.8700	0.9200	0.8700	0.8700	793,430	+0.00(+0.33%)
Feb 19, 2019	0.7400	0.9000	0.7400	0.8671	853,496	+0.15(+20.43%)
Feb 15, 2019	0.7500	0.7500	0.7000	0.7200	205,400	+0.00(+0.00%)
Feb 14, 2019	0.6703	0.7300	0.6466	0.7200	202,522	+0.04(+5.93%)
Feb 13, 2019	0.6300	0.6800	0.6300	0.6797	147,251	+0.05(+7.89%)
Feb 12, 2019	0.6500	0.6550	0.6104	0.6300	54,383	-0.02(-3.08%)
Feb 11, 2019	0.6200	0.6500	0.6200	0.6500	50,387	+0.01(+0.93%)
Feb 08, 2019	0.6500	0.6500	0.6150	0.6440	143,400	-0.00(-0.16%)
Feb 07, 2019	0.6900	0.6900	0.6148	0.6450	189,482	-0.04(-6.52%)
Feb 06, 2019	0.6828	0.6930	0.6701	0.6900	33,434	-0.01(-0.81%)
Feb 05, 2019	0.6974	0.7000	0.6700	0.6956	127,269	+0.01(+0.81%)
Feb 04, 2019	0.6900	0.6900	0.6900	0.6900	48,005	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.