Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jones Lang Lasalle Inc
(NY:
JLL
)
202.07
+3.07 (+1.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
180.20
184.87
180.09
184.87
419,282
+5.03(+2.80%)
Jan 30, 2023
178.48
182.24
177.85
179.84
163,046
-1.46(-0.81%)
Jan 27, 2023
179.92
182.47
178.81
181.30
190,105
-0.64(-0.35%)
Jan 26, 2023
178.79
182.08
177.29
181.94
203,026
+4.27(+2.40%)
Jan 25, 2023
174.70
177.73
173.21
177.67
176,728
+0.86(+0.49%)
Jan 24, 2023
179.12
180.43
176.24
176.81
233,011
-3.26(-1.81%)
Jan 23, 2023
176.59
181.06
176.02
180.07
244,025
+3.40(+1.92%)
Jan 20, 2023
175.43
177.03
173.74
176.67
213,610
+1.67(+0.95%)
Jan 19, 2023
173.63
175.88
173.04
175.00
179,523
-0.80(-0.46%)
Jan 18, 2023
177.39
178.43
175.00
175.80
253,071
-0.59(-0.33%)
Jan 17, 2023
176.23
179.34
175.84
176.39
220,883
-0.77(-0.43%)
Jan 13, 2023
172.09
177.73
171.90
177.16
149,589
+2.67(+1.53%)
Jan 12, 2023
174.08
175.84
172.14
174.49
192,953
+1.06(+0.61%)
Jan 11, 2023
170.36
173.43
170.36
173.43
166,948
+4.56(+2.70%)
Jan 10, 2023
167.15
169.82
166.73
168.87
118,080
+0.44(+0.26%)
Jan 09, 2023
168.72
171.20
167.61
168.43
106,663
+0.11(+0.07%)
Jan 06, 2023
163.82
168.91
162.30
168.32
190,283
+5.77(+3.55%)
Jan 05, 2023
163.28
163.28
160.07
162.55
169,580
-2.66(-1.61%)
Jan 04, 2023
164.84
166.69
163.05
165.21
152,445
+2.71(+1.67%)
Jan 03, 2023
162.06
165.27
160.72
162.50
200,675
+3.13(+1.96%)
Dec 30, 2022
159.17
160.28
157.48
159.37
130,621
-1.80(-1.12%)
Dec 29, 2022
155.36
161.50
155.29
161.17
156,646
+6.48(+4.19%)
Dec 28, 2022
157.39
158.85
154.25
154.69
142,946
-3.24(-2.05%)
Dec 27, 2022
158.11
159.09
156.64
157.93
92,880
-0.59(-0.37%)
Dec 23, 2022
156.76
159.00
155.58
158.52
135,927
+1.68(+1.07%)
Dec 22, 2022
157.47
157.79
154.15
156.84
172,717
-1.85(-1.17%)
Dec 21, 2022
157.72
160.80
157.22
158.69
208,493
+2.52(+1.61%)
Dec 20, 2022
154.29
158.25
153.68
156.17
227,581
+1.10(+0.71%)
Dec 19, 2022
158.14
159.23
153.86
155.07
208,813
-3.32(-2.10%)
Dec 16, 2022
159.05
159.47
157.06
158.39
702,625
-3.79(-2.34%)
Dec 15, 2022
163.67
164.36
161.74
162.18
229,362
-4.95(-2.96%)
Dec 14, 2022
169.01
170.94
165.95
167.13
244,923
-3.44(-2.02%)
Dec 13, 2022
169.48
170.92
166.97
170.57
333,678
+7.64(+4.69%)
Dec 12, 2022
161.89
163.39
159.92
162.93
270,341
+1.92(+1.19%)
Dec 09, 2022
161.35
163.41
160.81
161.01
193,418
-0.75(-0.46%)
Dec 08, 2022
162.12
164.69
161.22
161.76
200,124
+0.50(+0.31%)
Dec 07, 2022
160.38
162.65
159.69
161.26
165,867
-0.52(-0.32%)
Dec 06, 2022
162.62
163.09
159.82
161.78
294,764
-0.14(-0.09%)
Dec 05, 2022
165.30
165.30
161.19
161.92
190,715
-4.87(-2.92%)
Dec 02, 2022
165.08
167.62
165.08
166.79
159,742
-1.15(-0.68%)
Dec 01, 2022
168.18
170.84
166.32
167.94
206,836
-0.23(-0.14%)
Nov 30, 2022
161.61
168.34
159.18
168.17
454,013
+6.03(+3.72%)
Nov 29, 2022
158.69
162.56
158.69
162.14
227,496
+2.78(+1.74%)
Nov 28, 2022
162.08
162.61
159.12
159.36
266,525
-4.69(-2.86%)
Nov 25, 2022
161.52
164.68
161.39
164.05
75,664
+1.53(+0.94%)
Nov 23, 2022
161.70
163.43
160.01
162.52
274,691
+0.70(+0.43%)
Nov 22, 2022
158.21
161.96
155.53
161.82
321,475
+4.32(+2.74%)
Nov 21, 2022
154.74
159.21
154.74
157.50
342,812
+1.58(+1.01%)
Nov 18, 2022
158.24
159.23
153.67
155.92
255,277
+0.39(+0.25%)
Nov 17, 2022
157.16
158.68
153.97
155.53
281,207
-5.49(-3.41%)
Nov 16, 2022
158.55
166.20
158.55
161.02
589,375
+0.33(+0.21%)
Nov 15, 2022
163.18
164.58
160.38
160.69
470,764
+0.83(+0.52%)
Nov 14, 2022
163.04
163.82
159.69
159.86
346,423
-5.42(-3.28%)
Nov 11, 2022
163.29
169.04
162.81
165.28
378,726
+3.69(+2.28%)
Nov 10, 2022
153.95
165.55
153.81
161.59
632,047
+15.61(+10.69%)
Nov 09, 2022
147.10
147.72
143.72
145.98
356,520
-2.33(-1.57%)
Nov 08, 2022
146.46
149.41
144.89
148.31
296,469
+1.43(+0.97%)
Nov 07, 2022
143.68
147.24
143.37
146.88
339,696
+5.12(+3.61%)
Nov 04, 2022
141.19
144.39
139.46
141.76
676,470
+3.43(+2.48%)
Nov 03, 2022
139.44
140.05
135.35
138.33
845,516
-3.33(-2.35%)
Nov 02, 2022
149.79
150.45
141.09
141.66
1,455,201
-20.24(-12.50%)
Nov 01, 2022
161.19
164.13
159.37
161.90
388,282
+2.81(+1.77%)
Oct 31, 2022
161.35
162.60
158.59
159.09
510,884
-3.33(-2.05%)
Oct 28, 2022
162.92
164.88
161.19
162.42
354,707
-0.96(-0.59%)
Oct 27, 2022
166.71
167.22
160.45
163.38
453,741
-2.41(-1.45%)
Oct 26, 2022
164.00
167.55
161.91
165.79
227,036
+2.28(+1.39%)
Oct 25, 2022
158.81
165.16
158.81
163.51
277,504
+4.30(+2.70%)
Oct 24, 2022
160.28
161.12
158.57
159.21
323,166
+0.21(+0.13%)
Oct 21, 2022
154.46
159.25
153.79
159.00
236,194
+3.97(+2.56%)
Oct 20, 2022
155.71
158.69
153.95
155.03
268,180
-1.27(-0.81%)
Oct 19, 2022
160.43
160.43
155.56
156.30
442,008
-7.81(-4.76%)
Oct 18, 2022
165.36
166.96
161.87
164.11
282,210
+2.21(+1.37%)
Oct 17, 2022
160.68
164.51
160.44
161.90
328,186
+5.27(+3.36%)
Oct 14, 2022
163.94
164.88
156.34
156.63
261,861
-4.52(-2.80%)
Oct 13, 2022
156.68
162.29
155.09
161.15
269,064
+0.82(+0.51%)
Oct 12, 2022
161.53
162.34
158.82
160.33
299,290
-0.93(-0.58%)
Oct 11, 2022
160.69
162.48
157.69
161.26
347,401
+0.52(+0.32%)
Oct 10, 2022
158.33
161.32
157.33
160.74
279,733
+3.57(+2.27%)
Oct 07, 2022
161.56
161.64
155.99
157.17
361,833
-6.66(-4.07%)
Oct 06, 2022
165.78
166.60
163.09
163.83
333,754
-1.88(-1.13%)
Oct 05, 2022
165.97
167.65
164.49
165.71
453,397
-2.28(-1.36%)
Oct 04, 2022
160.90
168.10
160.90
167.99
407,812
+10.03(+6.35%)
Oct 03, 2022
153.51
159.10
151.30
157.96
402,800
+6.89(+4.56%)
Sep 30, 2022
149.45
153.17
148.89
151.07
454,168
+2.43(+1.63%)
Sep 29, 2022
152.44
153.12
147.23
148.64
290,281
-6.24(-4.03%)
Sep 28, 2022
152.99
155.91
150.75
154.88
305,198
+3.37(+2.22%)
Sep 27, 2022
153.26
155.37
151.35
151.51
628,493
-0.08(-0.05%)
Sep 26, 2022
151.72
154.52
150.56
151.59
509,124
-1.75(-1.14%)
Sep 23, 2022
153.71
154.95
151.09
153.34
548,730
-2.58(-1.65%)
Sep 22, 2022
156.73
156.92
154.63
155.92
271,609
-1.22(-0.78%)
Sep 21, 2022
161.59
162.40
157.12
157.14
301,467
-3.01(-1.88%)
Sep 20, 2022
161.35
161.35
158.42
160.15
382,656
-4.13(-2.51%)
Sep 19, 2022
160.97
164.69
160.97
164.28
290,973
+1.55(+0.95%)
Sep 16, 2022
164.43
164.43
160.61
162.73
937,332
-2.81(-1.70%)
Sep 15, 2022
165.90
169.96
165.08
165.54
227,274
-1.27(-0.76%)
Sep 14, 2022
166.96
167.12
163.37
166.81
334,391
-1.44(-0.86%)
Sep 13, 2022
172.96
172.96
167.94
168.25
297,860
-10.10(-5.66%)
Sep 12, 2022
176.43
180.20
176.43
178.35
285,739
+2.56(+1.46%)
Sep 09, 2022
174.82
176.94
174.08
175.79
232,237
+1.81(+1.04%)
Sep 08, 2022
169.30
174.10
168.10
173.98
219,891
+2.38(+1.39%)
Sep 07, 2022
166.57
172.51
166.09
171.60
292,677
+5.46(+3.29%)
Sep 06, 2022
170.09
171.08
165.19
166.14
312,504
-3.31(-1.95%)
Sep 02, 2022
174.00
177.44
169.34
169.45
343,700
-2.21(-1.29%)
Sep 01, 2022
171.79
173.23
165.68
171.66
322,250
-1.34(-0.77%)
Aug 31, 2022
173.33
176.06
171.49
173.00
440,772
-0.39(-0.22%)
Aug 30, 2022
174.81
174.81
172.25
173.39
301,762
-0.25(-0.14%)
Aug 29, 2022
173.51
177.50
173.45
173.64
247,120
-2.36(-1.34%)
Aug 26, 2022
180.95
180.95
175.24
176.00
264,703
-4.90(-2.71%)
Aug 25, 2022
178.70
181.06
178.14
180.90
164,817
+4.17(+2.36%)
Aug 24, 2022
175.68
177.65
175.20
176.73
271,081
+1.05(+0.60%)
Aug 23, 2022
175.59
178.51
174.68
175.68
172,674
+1.04(+0.60%)
Aug 22, 2022
180.00
180.70
173.87
174.64
256,211
-8.25(-4.51%)
Aug 19, 2022
184.44
185.75
180.87
182.89
192,864
-4.06(-2.17%)
Aug 18, 2022
186.75
189.28
186.75
186.95
207,992
-0.71(-0.38%)
Aug 17, 2022
183.51
187.82
182.83
187.66
272,068
+1.18(+0.63%)
Aug 16, 2022
185.95
187.79
184.74
186.48
281,227
-0.22(-0.12%)
Aug 15, 2022
184.65
187.63
184.10
186.70
191,517
+0.47(+0.25%)
Aug 12, 2022
184.60
186.37
182.48
186.23
186,771
+3.80(+2.08%)
Aug 11, 2022
182.21
183.94
180.82
182.43
204,016
+2.23(+1.24%)
Aug 10, 2022
180.11
182.83
178.98
180.20
327,654
+3.47(+1.96%)
Aug 09, 2022
176.52
177.64
173.88
176.73
299,714
-0.62(-0.35%)
Aug 08, 2022
176.86
178.38
174.65
177.35
228,295
+2.55(+1.46%)
Aug 05, 2022
173.50
176.36
173.28
174.80
232,757
-0.02(-0.01%)
Aug 04, 2022
180.33
180.64
172.63
174.82
352,873
-6.14(-3.39%)
Aug 03, 2022
187.37
189.55
180.72
180.96
331,318
-3.24(-1.76%)
Aug 02, 2022
187.17
187.24
183.95
184.20
343,867
-4.84(-2.56%)
Aug 01, 2022
188.38
189.63
186.17
189.04
172,174
-1.63(-0.85%)
Jul 29, 2022
189.84
191.79
188.60
190.67
198,036
+1.52(+0.80%)
Jul 28, 2022
185.43
189.53
184.53
189.15
267,017
+3.71(+2.00%)
Jul 27, 2022
184.35
186.20
181.43
185.44
367,038
+2.29(+1.25%)
Jul 26, 2022
186.02
186.02
182.30
183.15
206,974
-2.60(-1.40%)
Jul 25, 2022
184.71
187.51
183.74
185.75
259,897
+1.68(+0.91%)
Jul 22, 2022
185.40
186.25
182.76
184.07
254,535
-0.31(-0.17%)
Jul 21, 2022
182.24
184.76
180.59
184.38
313,385
+0.79(+0.43%)
Jul 20, 2022
181.10
184.13
180.20
183.59
221,426
+2.71(+1.50%)
Jul 19, 2022
178.41
182.00
177.69
180.88
290,166
+5.54(+3.16%)
Jul 18, 2022
176.25
178.23
174.79
175.34
469,670
+0.34(+0.19%)
Jul 15, 2022
172.96
176.26
171.74
175.00
288,480
+5.35(+3.15%)
Jul 14, 2022
168.06
170.08
166.88
169.65
256,846
-2.51(-1.46%)
Jul 13, 2022
171.88
173.47
170.38
172.16
327,652
-2.73(-1.56%)
Jul 12, 2022
172.21
177.48
172.21
174.89
281,613
+1.44(+0.83%)
Jul 11, 2022
172.48
175.29
172.31
173.45
240,807
-0.99(-0.57%)
Jul 08, 2022
173.69
175.36
170.51
174.44
271,962
-0.60(-0.34%)
Jul 07, 2022
174.50
176.86
172.94
175.04
270,186
+2.00(+1.16%)
Jul 06, 2022
179.91
182.14
172.71
173.04
401,118
-7.59(-4.20%)
Jul 05, 2022
176.83
181.62
176.27
180.63
393,082
-0.54(-0.30%)
Jul 01, 2022
173.93
181.70
173.93
181.17
305,767
+6.31(+3.61%)
Jun 30, 2022
172.13
178.87
171.37
174.86
675,012
-1.77(-1.00%)
Jun 29, 2022
176.68
177.56
174.42
176.63
295,287
-0.23(-0.13%)
Jun 28, 2022
178.89
180.87
176.40
176.86
327,532
+0.18(+0.10%)
Jun 27, 2022
176.36
179.12
173.81
176.68
299,118
+1.22(+0.70%)
Jun 24, 2022
172.60
175.56
171.97
175.46
432,961
+4.01(+2.34%)
Jun 23, 2022
171.15
173.56
170.92
171.45
483,854
+1.01(+0.59%)
Jun 22, 2022
167.02
173.11
167.02
170.44
456,961
+0.92(+0.54%)
Jun 21, 2022
170.49
172.58
167.24
169.52
643,332
+2.50(+1.50%)
Jun 17, 2022
160.42
168.53
156.09
167.02
1,311,084
+11.26(+7.23%)
Jun 16, 2022
160.19
161.34
154.63
155.76
495,501
-10.32(-6.21%)
Jun 15, 2022
167.51
169.74
164.42
166.08
735,453
+0.78(+0.47%)
Jun 14, 2022
163.68
165.81
161.79
165.30
450,845
+2.85(+1.75%)
Jun 13, 2022
167.07
168.24
161.02
162.45
555,090
-9.93(-5.76%)
Jun 10, 2022
174.70
177.16
171.25
172.38
334,366
-5.58(-3.14%)
Jun 09, 2022
182.83
183.93
177.87
177.96
286,480
-7.11(-3.84%)
Jun 08, 2022
187.65
189.39
184.77
185.07
320,336
-5.21(-2.74%)
Jun 07, 2022
187.00
192.01
187.00
190.28
325,385
+1.18(+0.62%)
Jun 06, 2022
190.46
191.31
187.90
189.10
392,198
+0.29(+0.15%)
Jun 03, 2022
192.30
192.30
187.08
188.81
308,651
-6.34(-3.25%)
Jun 02, 2022
187.95
195.96
186.46
195.15
487,829
+7.52(+4.01%)
Jun 01, 2022
198.40
199.01
186.96
187.63
533,418
-9.69(-4.91%)
May 31, 2022
199.02
200.82
196.29
197.32
516,740
-4.46(-2.21%)
May 27, 2022
198.02
202.38
197.66
201.78
321,813
+6.45(+3.30%)
May 26, 2022
190.66
196.13
189.76
195.33
276,423
+6.74(+3.57%)
May 25, 2022
186.23
190.34
186.17
188.59
350,391
+1.67(+0.89%)
May 24, 2022
187.39
187.63
180.30
186.92
303,093
-2.79(-1.47%)
May 23, 2022
189.38
191.46
183.68
189.71
331,418
+3.12(+1.67%)
May 20, 2022
191.28
191.40
182.71
186.59
265,188
-2.19(-1.16%)
May 19, 2022
186.07
191.64
186.07
188.78
311,923
+1.13(+0.60%)
May 18, 2022
196.24
197.74
186.91
187.65
300,744
-11.18(-5.62%)
May 17, 2022
199.32
199.32
193.93
198.83
276,286
+6.55(+3.41%)
May 16, 2022
193.18
194.47
189.85
192.28
237,918
-1.79(-0.92%)
May 13, 2022
192.09
195.50
190.19
194.07
256,668
+4.82(+2.55%)
May 12, 2022
189.22
192.50
186.08
189.25
331,588
-1.37(-0.72%)
May 11, 2022
194.75
198.53
190.15
190.62
469,948
-3.12(-1.61%)
May 10, 2022
199.17
200.00
187.41
193.74
550,347
-1.85(-0.95%)
May 09, 2022
209.99
210.65
192.74
195.59
550,025
-6.30(-3.12%)
May 06, 2022
208.15
208.94
199.44
201.89
626,230
-7.79(-3.72%)
May 05, 2022
218.76
221.40
207.81
209.68
361,023
-11.57(-5.23%)
May 04, 2022
219.51
222.00
212.09
221.25
399,763
+2.40(+1.10%)
May 03, 2022
215.84
221.08
214.15
218.85
332,320
+2.96(+1.37%)
May 02, 2022
219.30
223.08
212.09
215.89
362,425
-2.84(-1.30%)
Apr 29, 2022
223.97
227.08
218.32
218.73
357,524
-6.52(-2.89%)
Apr 28, 2022
221.82
226.48
217.82
225.25
282,012
+6.21(+2.84%)
Apr 27, 2022
217.91
222.30
216.69
219.04
243,367
+0.99(+0.45%)
Apr 26, 2022
221.43
224.07
217.81
218.05
309,574
-6.08(-2.71%)
Apr 25, 2022
221.31
224.85
218.01
224.13
341,626
-0.08(-0.04%)
Apr 22, 2022
228.10
228.32
223.88
224.21
203,667
-4.84(-2.11%)
Apr 21, 2022
235.16
238.44
227.87
229.05
192,293
-3.33(-1.43%)
Apr 20, 2022
232.11
235.50
232.03
232.38
203,285
+1.61(+0.70%)
Apr 19, 2022
225.34
232.34
225.34
230.77
216,503
+5.27(+2.34%)
Apr 18, 2022
224.13
227.26
223.76
225.50
233,257
+0.60(+0.27%)
Apr 14, 2022
225.16
228.89
224.10
224.90
224,831
-1.09(-0.48%)
Apr 13, 2022
221.99
227.52
221.99
225.99
242,105
+3.56(+1.60%)
Apr 12, 2022
226.44
229.68
222.13
222.43
256,881
-2.05(-0.91%)
Apr 11, 2022
218.62
226.81
218.03
224.48
301,810
+4.32(+1.96%)
Apr 08, 2022
221.70
222.80
217.73
220.16
272,284
-0.68(-0.31%)
Apr 07, 2022
227.05
227.50
217.37
220.84
324,024
-7.54(-3.30%)
Apr 06, 2022
226.89
231.99
224.86
228.38
488,302
-1.09(-0.48%)
Apr 05, 2022
234.23
237.49
229.20
229.47
365,400
-9.01(-3.78%)
Apr 04, 2022
235.72
238.90
233.79
238.48
292,813
+1.87(+0.79%)
Apr 01, 2022
240.67
242.49
234.58
236.61
352,950
-2.85(-1.19%)
Mar 31, 2022
242.26
245.03
239.40
239.46
277,238
-3.76(-1.55%)
Mar 30, 2022
244.10
246.41
240.98
243.22
233,247
-2.84(-1.15%)
Mar 29, 2022
241.67
249.40
240.62
246.06
623,764
+8.79(+3.70%)
Mar 28, 2022
236.06
239.09
235.50
237.27
319,293
+2.14(+0.91%)
Mar 25, 2022
232.97
235.15
231.18
235.13
230,123
+3.79(+1.64%)
Mar 24, 2022
227.87
231.60
225.54
231.34
162,184
+3.93(+1.73%)
Mar 23, 2022
230.58
233.00
226.80
227.41
230,119
-6.73(-2.87%)
Mar 22, 2022
231.59
235.29
230.49
234.14
222,821
+4.78(+2.08%)
Mar 21, 2022
234.24
235.76
228.34
229.36
242,521
-4.53(-1.94%)
Mar 18, 2022
234.71
238.26
232.47
233.89
390,490
-2.47(-1.05%)
Mar 17, 2022
233.39
237.18
233.25
236.36
295,068
-1.13(-0.48%)
Mar 16, 2022
228.21
238.34
225.00
237.49
474,907
+13.81(+6.17%)
Mar 15, 2022
225.73
227.59
221.14
223.68
298,927
+0.44(+0.20%)
Mar 14, 2022
225.64
232.82
222.14
223.24
403,347
-0.36(-0.16%)
Mar 11, 2022
222.66
226.59
220.86
223.60
290,822
+4.76(+2.18%)
Mar 10, 2022
216.28
222.66
215.95
218.84
351,351
-2.71(-1.22%)
Mar 09, 2022
219.55
223.97
217.43
221.55
245,495
+9.02(+4.24%)
Mar 08, 2022
215.56
217.59
209.50
212.53
363,217
-1.10(-0.51%)
Mar 07, 2022
222.52
223.25
212.97
213.63
457,738
-9.72(-4.35%)
Mar 04, 2022
235.52
237.46
220.28
223.35
344,276
-16.20(-6.76%)
Mar 03, 2022
249.28
250.79
235.61
239.55
443,665
-7.45(-3.02%)
Mar 02, 2022
247.93
250.87
246.25
247.00
396,205
+1.24(+0.50%)
Mar 01, 2022
246.94
250.61
243.10
245.76
507,963
-0.46(-0.19%)
Feb 28, 2022
237.94
249.45
237.94
246.22
570,860
+2.31(+0.95%)
Feb 25, 2022
234.73
244.59
238.24
243.91
422,666
+9.40(+4.01%)
Feb 24, 2022
227.01
236.60
224.17
234.51
401,984
-0.26(-0.11%)
Feb 23, 2022
247.01
249.08
234.28
234.77
228,066
-10.36(-4.23%)
Feb 22, 2022
240.51
247.84
238.58
245.13
251,133
+2.47(+1.02%)
Feb 18, 2022
242.66
0
-2.44(-1.00%)
Feb 17, 2022
248.53
249.70
244.66
245.10
226,434
-7.40(-2.93%)
Feb 16, 2022
249.04
254.05
248.54
252.50
545,390
+2.30(+0.92%)
Feb 15, 2022
246.58
253.11
246.58
250.20
241,721
+5.54(+2.26%)
Feb 14, 2022
251.60
254.01
242.75
244.66
232,924
-7.52(-2.98%)
Feb 11, 2022
259.33
260.86
250.41
252.18
287,393
-5.17(-2.01%)
Feb 10, 2022
257.00
264.40
255.66
257.35
255,935
-4.87(-1.86%)
Feb 09, 2022
256.40
262.94
256.00
262.22
207,179
+9.09(+3.59%)
Feb 08, 2022
250.43
254.90
250.13
253.13
373,538
+2.28(+0.91%)
Feb 07, 2022
250.19
253.92
248.20
250.85
274,336
+0.29(+0.12%)
Feb 04, 2022
253.68
255.40
247.29
250.56
159,300
-3.44(-1.35%)
Feb 03, 2022
252.37
257.40
254.00
181,602
-0.91(-0.36%)
Feb 02, 2022
253.08
257.83
252.24
254.91
253,680
+2.58(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.