Jones Lang Lasalle Inc (NY: JLL )

211.63 USD +3.11 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 208.56 211.63 208.54 211.63 183,069 +3.11(+1.49%)
Jun 10, 2021 212.09 212.95 208.28 208.52 232,277 -1.69(-0.80%)
Jun 09, 2021 210.00 212.26 209.07 210.21 394,688 +0.41(+0.20%)
Jun 08, 2021 204.95 210.68 204.65 209.80 299,406 +3.81(+1.85%)
Jun 07, 2021 202.77 207.62 201.51 205.99 398,302 +3.46(+1.71%)
Jun 04, 2021 207.32 207.32 202.16 202.53 209,783 -3.93(-1.90%)
Jun 03, 2021 205.49 206.83 202.82 206.46 243,764 +0.29(+0.14%)
Jun 02, 2021 206.38 206.71 202.84 206.17 326,219 +1.22(+0.60%)
Jun 01, 2021 204.07 205.25 201.38 204.95 320,040 +2.70(+1.33%)
May 28, 2021 201.50 202.62 199.35 202.25 275,929 +0.79(+0.39%)
May 27, 2021 206.86 206.86 200.74 201.46 629,106 -3.04(-1.49%)
May 26, 2021 205.04 206.71 203.71 204.50 233,108 +0.36(+0.18%)
May 25, 2021 209.50 210.68 203.74 204.14 380,198 -4.91(-2.35%)
May 24, 2021 207.82 210.37 207.53 209.05 283,088 +2.16(+1.04%)
May 21, 2021 208.41 211.59 206.82 206.89 190,936 -0.24(-0.12%)
May 20, 2021 202.77 207.74 201.79 207.13 315,724 +3.43(+1.68%)
May 19, 2021 198.10 203.71 197.38 203.70 288,135 +2.69(+1.34%)
May 18, 2021 203.72 204.70 200.61 201.01 295,815 -1.90(-0.94%)
May 17, 2021 200.05 203.26 198.76 202.91 370,668 +2.45(+1.22%)
May 14, 2021 201.52 202.17 198.53 200.46 465,597 +1.13(+0.57%)
May 13, 2021 197.96 202.58 196.59 199.33 536,267 +1.20(+0.61%)
May 12, 2021 198.73 200.67 195.96 198.13 619,751 -0.33(-0.17%)
May 11, 2021 197.25 199.50 196.09 198.46 380,590 -2.04(-1.02%)
May 10, 2021 199.50 202.61 198.21 200.50 380,179 +1.47(+0.74%)
May 07, 2021 192.29 199.07 192.29 199.03 230,717 +5.83(+3.02%)
May 06, 2021 190.50 193.39 186.31 193.20 331,204 +5.23(+2.78%)
May 05, 2021 190.89 192.90 185.41 187.97 318,694 -3.07(-1.61%)
May 04, 2021 190.95 192.07 188.80 191.04 331,770 -0.41(-0.21%)
May 03, 2021 189.80 192.32 187.54 191.45 450,286 +3.54(+1.88%)
Apr 30, 2021 185.60 188.76 185.37 187.91 319,100 +1.80(+0.97%)
Apr 29, 2021 180.89 187.86 180.43 186.11 334,614 +7.45(+4.17%)
Apr 28, 2021 181.24 181.35 177.92 178.66 190,369 -2.32(-1.28%)
Apr 27, 2021 180.30 181.37 176.98 180.98 177,216 +1.85(+1.03%)
Apr 26, 2021 179.62 181.46 178.40 179.13 207,551 +0.91(+0.51%)
Apr 23, 2021 177.65 179.27 176.42 178.22 233,600 +2.03(+1.15%)
Apr 22, 2021 177.64 179.18 175.32 176.19 264,409 -1.41(-0.79%)
Apr 21, 2021 175.68 178.08 175.00 177.60 207,131 +1.22(+0.69%)
Apr 20, 2021 178.61 180.21 174.68 176.38 189,715 -2.96(-1.65%)
Apr 19, 2021 178.43 179.81 177.38 179.34 339,652 +0.16(+0.09%)
Apr 16, 2021 181.39 182.27 177.85 179.18 268,600 -1.38(-0.76%)
Apr 15, 2021 180.70 181.68 178.04 180.56 382,817 +0.93(+0.52%)
Apr 14, 2021 179.91 183.56 179.28 179.63 175,717 +0.45(+0.25%)
Apr 13, 2021 182.63 182.63 178.10 179.18 220,638 -2.84(-1.56%)
Apr 12, 2021 183.30 183.30 179.24 182.02 357,829 -1.30(-0.71%)
Apr 09, 2021 181.98 183.52 179.25 183.32 213,100 +1.10(+0.60%)
Apr 08, 2021 180.08 183.34 177.69 182.22 281,252 +1.53(+0.85%)
Apr 07, 2021 183.04 183.64 178.82 180.69 213,635 -1.75(-0.96%)
Apr 06, 2021 184.87 185.43 181.66 182.44 308,999 -3.38(-1.82%)
Apr 05, 2021 185.00 186.60 183.15 185.82 252,747 +1.30(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.