Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	64.41	65.98	64.06	65.78	3,874,671	+1.24(+1.92%)
Jan 30, 2019	64.06	64.72	63.95	64.55	2,025,874	+0.25(+0.40%)
Jan 29, 2019	64.17	64.62	64.04	64.29	1,619,023	+0.25(+0.40%)
Jan 28, 2019	64.48	64.88	63.75	64.04	2,559,620	-0.31(-0.47%)
Jan 25, 2019	65.61	66.07	64.26	64.34	3,337,374	-1.45(-2.20%)
Jan 24, 2019	65.30	65.83	64.68	65.79	2,977,594	+0.58(+0.88%)
Jan 23, 2019	65.00	65.54	64.82	65.22	2,853,959	+0.20(+0.31%)
Jan 22, 2019	64.93	65.54	64.43	65.01	3,265,852	+0.19(+0.30%)
Jan 18, 2019	64.95	65.28	64.57	64.82	3,564,005	-0.44(-0.68%)
Jan 17, 2019	64.68	65.32	64.54	65.26	2,155,466	+0.55(+0.85%)
Jan 16, 2019	64.10	64.76	63.75	64.71	2,629,569	+0.50(+0.78%)
Jan 15, 2019	62.82	64.26	62.82	64.21	2,211,746	+1.14(+1.80%)
Jan 14, 2019	64.01	64.01	62.09	63.07	4,411,769	-1.25(-1.95%)
Jan 11, 2019	64.75	64.82	64.01	64.33	1,627,020	-0.53(-0.81%)
Jan 10, 2019	63.85	64.96	63.75	64.85	2,185,877	+1.06(+1.66%)
Jan 09, 2019	64.14	64.47	63.56	63.79	1,962,803	-0.51(-0.79%)
Jan 08, 2019	63.95	64.41	63.41	64.30	3,442,465	+0.39(+0.61%)
Jan 07, 2019	64.47	64.75	63.83	63.91	2,701,838	-0.94(-1.45%)
Jan 04, 2019	63.56	64.87	63.44	64.85	2,579,224	+1.03(+1.62%)
Jan 03, 2019	63.66	64.32	63.40	63.82	2,069,834	+0.16(+0.25%)
Jan 02, 2019	64.66	64.70	63.36	63.66	1,987,631	-1.12(-1.73%)
Dec 31, 2018	64.79	65.12	64.12	64.78	1,971,334	-0.02(-0.03%)
Dec 28, 2018	65.38	65.65	64.53	64.79	2,159,839	-0.30(-0.46%)
Dec 27, 2018	64.41	65.09	63.40	65.09	2,288,718	+0.63(+0.97%)
Dec 26, 2018	63.97	64.51	62.57	64.46	2,900,532	+0.65(+1.02%)
Dec 24, 2018	67.72	68.22	63.57	63.81	1,510,163	-3.93(-5.80%)
Dec 21, 2018	68.40	69.87	67.59	67.74	4,181,574	-0.65(-0.95%)
Dec 20, 2018	67.89	69.13	67.06	68.39	3,090,244	+0.53(+0.79%)
Dec 19, 2018	68.15	68.57	67.40	67.86	2,576,705	-0.09(-0.14%)
Dec 18, 2018	68.56	69.32	67.72	67.95	3,494,733	-0.36(-0.52%)
Dec 17, 2018	71.11	71.34	68.04	68.31	4,429,922	-2.71(-3.82%)
Dec 14, 2018	71.25	71.29	70.37	71.02	3,598,944	-0.08(-0.12%)
Dec 13, 2018	69.97	71.44	69.93	71.10	2,969,430	+1.24(+1.77%)
Dec 12, 2018	70.53	70.84	69.69	69.87	3,464,682	-0.66(-0.94%)
Dec 11, 2018	70.27	70.90	69.92	70.53	2,120,635	+0.29(+0.41%)
Dec 10, 2018	70.04	70.38	68.88	70.24	3,034,408	+0.38(+0.55%)
Dec 07, 2018	69.26	70.17	68.50	69.86	2,443,009	+0.70(+1.02%)
Dec 06, 2018	69.72	69.88	67.86	69.16	2,856,616	-0.30(-0.44%)
Dec 04, 2018	68.81	70.32	68.74	69.46	4,677,093	+0.64(+0.94%)
Dec 03, 2018	67.66	68.83	67.41	68.82	2,733,953	+0.75(+1.10%)
Nov 30, 2018	67.24	68.11	66.97	68.07	3,466,979	+0.94(+1.40%)
Nov 29, 2018	66.78	67.22	66.28	67.13	2,688,422	+0.34(+0.51%)
Nov 28, 2018	66.83	67.29	66.44	66.79	2,680,797	-0.18(-0.27%)
Nov 27, 2018	66.17	67.06	65.68	66.97	1,786,428	+0.75(+1.14%)
Nov 26, 2018	65.43	66.29	65.34	66.22	2,497,285	+0.69(+1.06%)
Nov 23, 2018	65.41	65.62	64.97	65.52	960,112	+0.19(+0.30%)
Nov 21, 2018		65.33	65.33	65.33	0	-0.85(-1.28%)
Nov 20, 2018	66.08	66.60	65.27	66.17	4,179,622	+0.52(+0.79%)
Nov 19, 2018	65.21	65.81	65.11	65.66	4,265,614	+0.42(+0.65%)
Nov 16, 2018	65.52	65.69	64.64	65.23	4,824,521	+0.39(+0.60%)
Nov 15, 2018	65.62	65.73	64.68	64.84	11,326,780	-2.44(-3.63%)
Nov 14, 2018	66.24	67.92	66.07	67.28	3,524,242	+0.26(+0.39%)
Nov 13, 2018	66.72	67.22	66.16	67.02	1,841,644	+0.39(+0.58%)
Nov 12, 2018	66.27	67.28	66.03	66.64	1,811,200	+0.31(+0.47%)
Nov 09, 2018	65.65	66.54	65.54	66.33	1,622,038	+0.70(+1.06%)
Nov 08, 2018	65.68	65.96	65.01	65.63	1,665,736	-0.08(-0.11%)
Nov 07, 2018	65.07	65.77	64.52	65.70	1,787,142	+0.86(+1.33%)
Nov 06, 2018	64.47	64.91	64.07	64.84	1,882,953	+1.00(+1.57%)
Nov 05, 2018	62.81	63.89	62.81	63.84	2,253,991	+1.26(+2.01%)
Nov 02, 2018	63.89	63.89	62.07	62.58	4,130,612	-0.92(-1.44%)
Nov 01, 2018	63.87	63.99	63.21	63.50	2,973,008	-0.31(-0.49%)
Oct 31, 2018	64.34	64.39	63.27	63.81	3,408,262	-1.03(-1.59%)
Oct 30, 2018	65.17	65.60	64.23	64.84	2,463,085	-0.09(-0.14%)
Oct 29, 2018	64.08	65.11	64.08	64.93	2,134,099	+0.85(+1.32%)
Oct 26, 2018	64.86	65.28	63.49	64.08	3,037,540	-0.40(-0.62%)
Oct 25, 2018	65.30	65.30	64.20	64.49	2,049,628	-1.18(-1.80%)
Oct 24, 2018	64.39	66.01	64.09	65.67	2,342,129	+1.62(+2.53%)
Oct 23, 2018	64.65	65.15	63.74	64.05	2,563,331	-0.44(-0.69%)
Oct 22, 2018	64.91	65.18	64.39	64.50	2,321,570	-0.47(-0.72%)
Oct 19, 2018	64.05	65.42	64.01	64.97	2,503,332	+0.86(+1.34%)
Oct 18, 2018	63.97	64.46	63.60	64.11	2,054,869	+0.21(+0.33%)
Oct 17, 2018	63.87	64.18	63.42	63.90	1,971,017	+0.01(+0.01%)
Oct 16, 2018	63.18	64.29	62.66	63.89	2,338,289	+0.69(+1.09%)
Oct 15, 2018	63.24	63.72	62.91	63.20	2,210,078	+0.04(+0.07%)
Oct 12, 2018	63.78	63.81	62.79	63.16	2,801,226	-0.69(-1.08%)
Oct 11, 2018	65.44	65.74	63.61	63.85	2,988,480	-1.44(-2.21%)
Oct 10, 2018	65.55	66.48	65.26	65.29	2,113,892	-0.39(-0.59%)
Oct 09, 2018	65.67	66.18	65.28	65.68	2,260,598	+0.18(+0.27%)
Oct 08, 2018	65.28	66.01	64.93	65.50	2,582,760	+0.30(+0.46%)
Oct 05, 2018	64.28	65.39	64.18	65.20	2,883,055	+0.89(+1.38%)
Oct 04, 2018	63.82	64.44	63.28	64.31	1,583,044	+0.41(+0.64%)
Oct 03, 2018	64.54	64.95	63.26	63.90	2,922,938	-0.81(-1.26%)
Oct 02, 2018	63.81	64.87	63.69	64.71	2,130,638	+1.10(+1.73%)
Oct 01, 2018	63.84	63.84	63.34	63.61	2,067,478	-0.35(-0.55%)
Sep 28, 2018	63.33	64.01	63.12	63.97	3,767,803	+0.83(+1.32%)
Sep 27, 2018	62.61	63.34	62.39	63.13	2,055,951	+0.66(+1.06%)
Sep 26, 2018	63.58	63.68	62.43	62.47	2,525,269	-1.08(-1.70%)
Sep 25, 2018	64.16	64.23	63.17	63.55	1,939,510	-0.76(-1.19%)
Sep 24, 2018	65.29	65.29	64.24	64.32	2,387,894	-1.07(-1.64%)
Sep 21, 2018	65.49	65.65	64.62	65.39	5,619,009	-0.46(-0.70%)
Sep 20, 2018	65.68	65.88	64.99	65.86	1,914,864	+0.10(+0.15%)
Sep 19, 2018	67.14	67.27	65.34	65.75	1,763,373	-1.48(-2.20%)
Sep 18, 2018	67.44	67.66	66.86	67.23	1,733,599	-0.23(-0.34%)
Sep 17, 2018	67.44	67.61	67.01	67.46	1,438,935	+0.05(+0.07%)
Sep 14, 2018	67.48	67.48	66.51	67.41	1,848,228	-0.39(-0.57%)
Sep 13, 2018	67.36	67.80	66.88	67.79	1,587,579	+0.50(+0.75%)
Sep 12, 2018	67.33	67.80	67.12	67.29	1,422,309	-0.04(-0.06%)
Sep 11, 2018	67.63	67.95	67.26	67.33	1,786,933	-0.29(-0.42%)
Sep 10, 2018	67.49	67.84	67.16	67.62	1,345,238	+0.39(+0.57%)
Sep 07, 2018	67.84	68.07	67.10	67.23	2,102,409	-1.07(-1.56%)
Sep 06, 2018	67.69	68.47	67.32	68.30	2,120,202	+0.55(+0.82%)
Sep 05, 2018	66.85	67.78	66.79	67.74	3,124,269	+0.95(+1.42%)
Sep 04, 2018	66.48	67.11	66.37	66.80	1,780,775	+0.53(+0.80%)
Aug 31, 2018		66.27	66.27	66.27	0	-0.39(-0.58%)
Aug 30, 2018	66.59	66.97	66.39	66.65	1,799,150	+0.15(+0.23%)
Aug 29, 2018	66.03	66.57	65.85	66.50	1,657,413	+0.64(+0.97%)
Aug 28, 2018	66.16	66.29	65.72	65.86	1,454,168	-0.39(-0.60%)
Aug 27, 2018	66.83	66.89	65.91	66.26	1,205,188	-0.45(-0.67%)
Aug 24, 2018	66.35	66.82	66.10	66.70	1,081,994	+0.36(+0.54%)
Aug 23, 2018	66.32	66.83	66.12	66.34	1,646,729	+0.08(+0.11%)
Aug 22, 2018	67.01	67.06	66.01	66.27	1,458,877	-0.58(-0.87%)
Aug 21, 2018	67.31	67.39	66.51	66.85	1,783,611	-0.57(-0.85%)
Aug 20, 2018	68.30	68.45	67.39	67.42	1,919,937	-0.73(-1.07%)
Aug 17, 2018	67.69	68.23	67.39	68.15	2,365,522	+0.39(+0.57%)
Aug 16, 2018	66.91	67.84	66.66	67.76	2,723,923	+0.77(+1.15%)
Aug 15, 2018	66.13	67.43	66.05	66.99	2,479,519	+1.07(+1.62%)
Aug 14, 2018	65.72	66.31	65.59	65.92	1,824,784	+0.16(+0.24%)
Aug 13, 2018	65.36	65.83	65.22	65.77	2,024,754	+0.32(+0.48%)
Aug 10, 2018	65.88	66.23	65.37	65.45	1,331,783	-0.23(-0.35%)
Aug 09, 2018	65.43	65.73	65.16	65.68	854,405	+0.37(+0.56%)
Aug 08, 2018	65.18	65.40	64.89	65.32	1,285,784	-0.01(-0.01%)
Aug 07, 2018	65.54	65.63	64.78	65.33	1,884,079	-0.34(-0.52%)
Aug 06, 2018	65.76	66.19	65.47	65.67	1,984,144	-0.15(-0.23%)
Aug 03, 2018	65.10	66.20	64.62	65.82	2,133,738	+0.77(+1.18%)
Aug 02, 2018	64.69	65.26	64.14	65.05	2,120,087	+0.34(+0.53%)
Aug 01, 2018	65.24	65.29	64.27	64.71	2,230,942	-0.96(-1.46%)
Jul 31, 2018	65.41	65.81	64.91	65.67	2,932,242	+0.64(+0.99%)
Jul 30, 2018	65.13	65.35	64.64	65.03	1,240,190	-0.32(-0.50%)
Jul 27, 2018	65.14	65.71	65.03	65.35	1,783,844	+0.21(+0.32%)
Jul 26, 2018	64.79	65.51	64.77	65.14	2,207,615	+0.76(+1.18%)
Jul 25, 2018	64.36	64.79	64.19	64.39	1,571,524	-0.18(-0.28%)
Jul 24, 2018	64.26	64.73	63.24	64.57	2,166,083	+0.12(+0.19%)
Jul 23, 2018	65.00	65.08	64.14	64.44	1,192,536	-0.49(-0.76%)
Jul 20, 2018	65.27	65.58	64.44	64.94	1,729,575	-0.61(-0.93%)
Jul 19, 2018	65.43	65.95	65.23	65.54	2,347,668	+0.20(+0.31%)
Jul 18, 2018	65.79	65.82	65.13	65.34	1,873,818	-0.35(-0.53%)
Jul 17, 2018	66.07	66.11	65.63	65.69	1,653,169	-0.20(-0.30%)
Jul 16, 2018	65.96	66.12	65.60	65.89	1,626,897	-0.22(-0.33%)
Jul 13, 2018	66.02	66.27	65.54	66.11	1,698,020	+0.20(+0.30%)
Jul 12, 2018	65.76	66.05	65.55	65.91	2,518,314	+0.16(+0.24%)
Jul 11, 2018	64.91	65.85	64.81	65.75	2,425,325	+0.97(+1.50%)
Jul 10, 2018	63.56	65.03	63.17	64.78	2,616,929	+0.83(+1.30%)
Jul 09, 2018	66.14	66.14	63.66	63.95	2,957,562	-2.20(-3.32%)
Jul 06, 2018	65.73	66.20	65.65	66.14	1,613,324	+0.42(+0.65%)
Jul 05, 2018	65.39	65.72	65.07	65.72	2,081,600	+0.44(+0.68%)
Jul 03, 2018		65.28	65.28	65.28	0	+0.10(+0.15%)
Jul 02, 2018	64.89	65.25	64.52	65.18	1,855,762	+0.30(+0.46%)
Jun 29, 2018	64.78	65.35	64.28	64.88	2,765,985	+0.03(+0.05%)
Jun 28, 2018	65.08	65.65	64.74	64.84	1,639,275	+0.03(+0.05%)
Jun 27, 2018	64.33	64.97	64.17	64.81	1,711,458	+0.35(+0.54%)
Jun 26, 2018	64.23	64.79	64.09	64.46	2,119,014	+0.05(+0.08%)
Jun 25, 2018	63.23	64.54	63.20	64.41	2,164,380	+1.38(+2.19%)
Jun 22, 2018	62.78	63.21	62.57	63.03	3,124,205	+0.26(+0.41%)
Jun 21, 2018	62.31	63.00	62.17	62.77	2,366,308	+0.35(+0.56%)
Jun 20, 2018	62.26	62.45	61.86	62.42	3,076,758	+0.14(+0.23%)
Jun 19, 2018	61.52	62.36	61.52	62.28	2,460,560	+0.80(+1.30%)
Jun 18, 2018	61.36	61.77	61.07	61.48	2,127,677	+0.14(+0.23%)
Jun 15, 2018		61.38	60.94	61.34	3,868,817	+0.40(+0.66%)
Jun 14, 2018	60.32	61.06	60.19	60.94	2,792,961	+0.68(+1.13%)
Jun 13, 2018	60.43	60.69	59.97	60.26	2,863,394	-0.04(-0.07%)
Jun 12, 2018	59.32	60.38	59.17	60.30	2,423,055	+0.91(+1.53%)
Jun 11, 2018	60.58	60.67	59.28	59.39	2,867,832	-1.13(-1.87%)
Jun 08, 2018	60.75	60.86	60.26	60.53	1,814,450	-0.03(-0.05%)
Jun 07, 2018	60.20	61.11	59.91	60.56	2,585,329	+0.33(+0.55%)
Jun 06, 2018			60.08	60.23	2,599,105	-1.35(-2.19%)
Jun 05, 2018	62.23	62.34	61.37	61.57	2,368,810	-0.78(-1.25%)
Jun 04, 2018	63.07	63.28	62.27	62.36	1,689,215	-0.49(-0.78%)
Jun 01, 2018	63.79	63.79	62.58	62.85	1,911,465	-0.99(-1.55%)
May 31, 2018	63.50	64.05	63.15	63.84	3,343,079	+0.33(+0.52%)
May 30, 2018	63.12	63.61	62.91	63.50	2,749,622	+0.28(+0.45%)
May 29, 2018	63.10	63.60	62.82	63.22	2,419,267	+0.07(+0.11%)
May 25, 2018		63.15	63.15	63.15	0	+0.02(+0.04%)
May 24, 2018	62.61	63.20	62.44	63.13	1,771,460	+0.65(+1.04%)
May 23, 2018	61.73	62.55	61.65	62.48	2,333,133	+0.80(+1.29%)
May 22, 2018	61.40	62.08	61.27	61.68	1,695,622	+0.25(+0.41%)
May 21, 2018	61.66	61.66	61.05	61.43	1,695,416	-0.11(-0.18%)
May 18, 2018	61.71	61.94	61.02	61.54	2,077,626	+0.02(+0.04%)
May 17, 2018	62.16	62.19	61.45	61.52	1,636,683	-0.52(-0.83%)
May 16, 2018	62.31	62.43	61.65	62.03	2,099,656	-0.28(-0.45%)
May 15, 2018	62.74	63.01	61.96	62.31	2,067,698	-0.84(-1.34%)
May 14, 2018	63.50	63.62	62.77	63.16	2,288,551	-0.16(-0.26%)
May 11, 2018	63.10	63.51	62.96	63.32	2,066,059	+0.21(+0.34%)
May 10, 2018	62.64	63.13	62.22	63.11	2,339,658	+0.94(+1.51%)
May 09, 2018	62.85	62.94	61.72	62.17	2,768,613	-0.66(-1.05%)
May 08, 2018	64.40	64.40	62.71	62.83	2,675,245	-1.76(-2.72%)
May 07, 2018	65.26	65.43	64.50	64.58	1,785,819	-0.73(-1.12%)
May 04, 2018	65.10	65.81	64.81	65.32	2,331,141	+0.21(+0.32%)
May 03, 2018	65.31	65.40	64.30	65.11	1,604,208	-0.21(-0.32%)
May 02, 2018	65.94	66.11	65.12	65.32	2,162,114	-0.58(-0.88%)
May 01, 2018	66.13	66.13	65.73	65.90	1,185,944	-0.15(-0.22%)
Apr 30, 2018	66.51	66.61	65.93	66.04	1,926,042	-0.25(-0.37%)
Apr 27, 2018	65.32	66.58	65.29	66.29	1,882,507	+0.81(+1.23%)
Apr 26, 2018	64.66	65.53	64.37	65.48	1,502,133	+0.87(+1.35%)
Apr 25, 2018	64.28	64.87	64.10	64.61	1,559,023	+0.07(+0.10%)
Apr 24, 2018	64.21	64.88	63.92	64.54	1,748,891	+0.50(+0.78%)
Apr 23, 2018	64.14	64.40	63.79	64.04	1,761,256	+0.08(+0.13%)
Apr 20, 2018	64.37	64.57	63.69	63.96	1,990,062	-0.42(-0.65%)
Apr 19, 2018	64.19	64.63	63.95	64.38	1,910,214	+0.08(+0.13%)
Apr 18, 2018	64.75	65.27	64.26	64.30	1,909,555	-0.37(-0.57%)
Apr 17, 2018	64.18	64.87	63.93	64.67	1,622,104	+0.55(+0.86%)
Apr 16, 2018	63.51	64.21	63.42	64.11	1,599,236	+0.91(+1.43%)
Apr 13, 2018	63.04	63.61	62.99	63.21	1,713,329	+0.31(+0.50%)
Apr 12, 2018	64.01	64.06	62.70	62.90	2,230,045	-0.99(-1.55%)
Apr 11, 2018	63.84	64.26	63.60	63.88	1,741,217	-0.07(-0.12%)
Apr 10, 2018	64.63	64.77	63.84	63.96	2,481,074	-0.71(-1.10%)
Apr 09, 2018	64.86	65.21	64.52	64.67	2,769,430	-0.08(-0.13%)
Apr 06, 2018	65.24	65.43	64.53	64.75	1,997,186	-0.27(-0.42%)
Apr 05, 2018	64.51	65.21	63.60	65.02	2,465,831	+0.51(+0.79%)
Apr 04, 2018	63.96	64.82	63.61	64.51	2,949,773	+0.50(+0.79%)
Apr 03, 2018	63.52	64.30	63.35	64.01	2,567,178	+0.49(+0.77%)
Apr 02, 2018	64.43	64.68	63.19	63.52	2,062,046	-0.72(-1.12%)
Mar 29, 2018		64.24	64.24	64.24	0	+0.31(+0.49%)
Mar 28, 2018	63.99	64.26	63.49	63.93	2,397,673	-0.05(-0.08%)
Mar 27, 2018	63.01	64.55	62.79	63.97	2,480,534	+0.99(+1.57%)
Mar 26, 2018	62.43	63.08	62.33	62.99	1,852,136	+0.69(+1.11%)
Mar 23, 2018	63.47	63.95	62.15	62.29	1,932,416	-0.97(-1.54%)
Mar 22, 2018	63.22	64.47	63.13	63.27	2,653,627	+0.07(+0.12%)
Mar 21, 2018	63.41	63.98	62.91	63.19	1,748,174	-0.18(-0.29%)
Mar 20, 2018	63.53	63.83	63.18	63.37	1,734,374	-0.13(-0.21%)
Mar 19, 2018	63.83	64.28	63.17	63.51	2,641,473	-0.33(-0.52%)
Mar 16, 2018	63.23	63.94	63.10	63.83	4,221,058	+0.72(+1.14%)
Mar 15, 2018	62.75	63.40	62.57	63.12	2,251,218	+0.50(+0.80%)
Mar 14, 2018	62.43	63.00	62.19	62.61	2,037,844	+0.40(+0.64%)
Mar 13, 2018	62.51	62.98	61.96	62.22	2,589,226	-0.16(-0.26%)
Mar 12, 2018	62.06	62.57	61.97	62.38	2,141,240	+0.37(+0.60%)
Mar 09, 2018	62.08	62.12	61.57	62.01	2,238,184	-0.06(-0.09%)
Mar 08, 2018	61.49	62.11	61.35	62.07	2,081,525	+0.68(+1.11%)
Mar 07, 2018			61.12	61.39	2,243,807	-0.54(-0.88%)
Mar 06, 2018	62.63	62.64	61.58	61.93	2,663,071	-0.78(-1.25%)
Mar 05, 2018	61.20	62.92	60.97	62.71	2,867,550	+1.43(+2.34%)
Mar 02, 2018	61.43	62.15	60.77	61.28	2,090,469	-0.20(-0.32%)
Mar 01, 2018	61.74	62.63	61.13	61.48	3,186,915	-0.25(-0.40%)
Feb 28, 2018	62.59	62.84	61.72	61.72	2,183,086	-0.63(-1.02%)
Feb 27, 2018	63.51	63.78	62.35	62.36	2,933,211	-1.07(-1.69%)
Feb 26, 2018	64.03	64.32	63.32	63.43	2,153,328	-0.55(-0.86%)
Feb 23, 2018	62.53	64.05	62.44	63.98	1,725,686	+1.52(+2.43%)
Feb 22, 2018				62.47	2,252,412	+0.26(+0.42%)
Feb 21, 2018	62.98	63.52	62.19	62.20	2,681,350	-0.73(-1.17%)
Feb 20, 2018	63.93	64.23	62.55	62.94	3,047,882	-1.16(-1.81%)
Feb 16, 2018		64.10	64.10	64.10	0	+0.54(+0.86%)
Feb 15, 2018	62.55	63.65	62.36	63.55	2,563,202	+1.01(+1.61%)
Feb 14, 2018	62.90	63.19	62.43	62.55	3,428,024	-0.94(-1.48%)
Feb 13, 2018	62.97	63.63	62.45	63.49	2,637,387	+0.28(+0.45%)
Feb 12, 2018	62.89	63.53	62.36	63.20	2,990,649	+0.42(+0.66%)
Feb 09, 2018	61.20	63.29	61.19	62.79	3,415,201	+1.76(+2.89%)
Feb 08, 2018	61.41	62.64	61.04	61.02	3,700,357	-0.43(-0.70%)
Feb 07, 2018	61.89	62.56	61.45	61.46	3,214,641	-0.51(-0.82%)
Feb 06, 2018	62.14	62.66	60.89	61.96	3,960,704	-1.40(-2.20%)
Feb 05, 2018	63.60	64.02	62.84	63.36	3,589,825	-0.30(-0.47%)
Feb 02, 2018	64.09	64.54	63.60	63.66	3,210,448	-0.65(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.