Crane Holdings Co. (NY: CR )

119.31 +0.95 (+0.80%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 63.44 64.28 60.22 64.15 1,744,439 -1.66(-2.52%)
Jan 30, 2017 65.52 65.89 64.75 65.81 431,688 -0.40(-0.61%)
Jan 27, 2017 66.58 66.78 66.08 66.21 346,647 -0.22(-0.34%)
Jan 26, 2017 66.97 67.13 66.06 66.43 311,097 -0.58(-0.86%)
Jan 25, 2017 66.21 67.12 65.70 67.01 275,457 +0.78(+1.18%)
Jan 24, 2017 64.45 66.62 64.26 66.23 317,313 +2.07(+3.23%)
Jan 23, 2017 64.12 64.65 63.63 64.15 305,758 -0.40(-0.62%)
Jan 20, 2017 64.76 65.45 64.16 64.55 266,613 -0.12(-0.18%)
Jan 19, 2017 64.66 65.49 64.34 64.67 213,704 -0.02(-0.03%)
Jan 18, 2017 64.19 65.11 64.11 64.69 345,112 +0.62(+0.97%)
Jan 17, 2017 65.27 65.27 63.96 64.06 252,556 -1.66(-2.52%)
Jan 13, 2017 65.72 65.72 65.72 0 +0.65(+1.00%)
Jan 12, 2017 65.68 65.76 64.29 65.07 256,364 -0.58(-0.88%)
Jan 11, 2017 65.19 65.71 64.85 65.65 220,197 +0.59(+0.90%)
Jan 10, 2017 64.07 65.57 64.07 65.06 240,175 +1.34(+2.11%)
Jan 09, 2017 64.53 64.74 63.52 63.72 360,374 -1.54(-2.36%)
Jan 06, 2017 65.35 65.69 64.91 65.26 262,602 -0.11(-0.16%)
Jan 05, 2017 66.18 66.49 65.10 65.36 453,500 -0.68(-1.02%)
Jan 04, 2017 65.36 66.31 65.31 66.04 408,891 +0.85(+1.31%)
Jan 03, 2017 64.94 65.20 64.05 65.19 397,121 +0.96(+1.50%)
Dec 30, 2016 64.22 64.22 64.22 0 +0.04(+0.07%)
Dec 29, 2016 64.53 64.54 63.84 64.18 180,281 -0.12(-0.18%)
Dec 28, 2016 65.36 65.36 64.00 64.30 183,698 -0.95(-1.46%)
Dec 27, 2016 65.29 65.45 64.71 65.25 151,812 +0.12(+0.19%)
Dec 23, 2016 65.12 65.12 65.12 0 -0.12(-0.18%)
Dec 22, 2016 65.01 65.25 64.73 65.24 300,547 +0.34(+0.52%)
Dec 21, 2016 65.84 65.98 64.88 64.90 238,105 -0.85(-1.29%)
Dec 20, 2016 65.76 66.25 65.31 65.75 334,988 +0.21(+0.33%)
Dec 19, 2016 64.65 65.81 64.51 65.53 318,226 +0.83(+1.28%)
Dec 16, 2016 66.36 66.64 64.69 64.70 1,162,854 -1.59(-2.39%)
Dec 15, 2016 65.97 66.71 65.32 66.29 327,599 +0.07(+0.11%)
Dec 14, 2016 67.21 67.78 66.09 66.22 327,000 -1.23(-1.82%)
Dec 13, 2016 68.40 68.94 67.23 67.45 334,719 -0.68(-0.99%)
Dec 12, 2016 67.85 68.61 67.51 68.12 396,910 +0.10(+0.14%)
Dec 09, 2016 68.41 68.44 67.60 68.03 333,406 -0.39(-0.57%)
Dec 08, 2016 69.21 70.29 68.15 68.42 381,347 -0.47(-0.69%)
Dec 07, 2016 68.19 69.26 67.63 68.89 354,786 +0.95(+1.40%)
Dec 06, 2016 67.12 68.00 66.97 67.94 320,055 +0.65(+0.97%)
Dec 05, 2016 67.61 68.11 67.09 67.29 366,382 +0.37(+0.56%)
Dec 02, 2016 66.68 66.91 66.04 66.91 419,971 +0.57(+0.86%)
Dec 01, 2016 66.76 66.90 66.09 66.34 433,315 +0.90(+1.37%)
Nov 30, 2016 66.01 66.84 65.40 65.44 592,806 -0.23(-0.35%)
Nov 29, 2016 65.88 66.61 64.72 65.68 513,685 -1.49(-2.21%)
Nov 28, 2016 67.26 67.50 67.01 67.16 406,085 -0.09(-0.13%)
Nov 25, 2016 67.07 67.42 66.59 67.25 135,008 +0.16(+0.24%)
Nov 23, 2016 67.09 67.09 67.09 0 +0.38(+0.57%)
Nov 22, 2016 66.28 66.83 65.97 66.71 359,668 +0.74(+1.13%)
Nov 21, 2016 65.61 66.02 65.27 65.97 275,339 +0.59(+0.90%)
Nov 18, 2016 65.38 65.81 65.32 65.38 379,416 -0.05(-0.08%)
Nov 17, 2016 65.04 65.74 64.43 65.43 375,335 -0.08(-0.12%)
Nov 16, 2016 65.31 65.93 65.09 65.51 291,541 -0.16(-0.24%)
Nov 15, 2016 65.64 66.12 65.34 65.67 528,771 -0.53(-0.80%)
Nov 14, 2016 65.52 66.24 65.51 66.21 469,428 +1.00(+1.54%)
Nov 11, 2016 64.26 65.27 64.17 65.20 332,189 +0.74(+1.16%)
Nov 10, 2016 62.97 64.63 62.95 64.46 471,718 +1.93(+3.09%)
Nov 09, 2016 60.19 62.67 60.19 62.53 469,354 +2.01(+3.33%)
Nov 08, 2016 60.25 61.20 60.11 60.51 387,484 +0.00(+0.00%)
Nov 07, 2016 60.11 60.64 59.92 60.51 540,309 +1.52(+2.57%)
Nov 04, 2016 59.23 59.56 58.77 59.00 454,695 -0.31(-0.52%)
Nov 03, 2016 59.54 59.88 59.13 59.31 319,905 -0.17(-0.28%)
Nov 02, 2016 59.56 60.34 59.46 59.48 325,243 -0.40(-0.67%)
Nov 01, 2016 60.51 60.72 59.81 59.88 352,638 -0.43(-0.71%)
Oct 31, 2016 60.32 60.69 60.07 60.30 290,857 -0.18(-0.29%)
Oct 28, 2016 60.19 61.18 59.71 60.48 348,910 +0.29(+0.49%)
Oct 27, 2016 59.97 60.61 59.27 60.19 431,736 +0.41(+0.68%)
Oct 26, 2016 59.43 60.28 58.41 59.78 635,471 +0.06(+0.10%)
Oct 25, 2016 55.46 60.48 55.46 59.72 1,556,766 +6.06(+11.29%)
Oct 24, 2016 54.20 54.22 53.43 53.66 245,433 +0.08(+0.15%)
Oct 21, 2016 53.37 53.85 53.03 53.58 194,538 -0.22(-0.41%)
Oct 20, 2016 54.10 54.68 53.72 53.80 147,006 -0.61(-1.12%)
Oct 19, 2016 54.03 54.96 53.80 54.41 328,368 +0.66(+1.22%)
Oct 18, 2016 54.96 54.96 53.74 53.76 249,720 -0.12(-0.23%)
Oct 17, 2016 53.77 54.17 53.50 53.88 161,433 -0.01(-0.02%)
Oct 14, 2016 54.11 54.57 53.77 53.89 160,838 +0.03(+0.05%)
Oct 13, 2016 54.00 54.06 53.15 53.86 210,722 -0.32(-0.59%)
Oct 12, 2016 54.14 54.39 54.01 54.18 144,828 +0.20(+0.36%)
Oct 11, 2016 54.00 54.34 53.70 53.99 403,451 -0.15(-0.28%)
Oct 10, 2016 54.11 54.84 53.74 54.14 278,331 +0.03(+0.05%)
Oct 07, 2016 55.59 55.80 53.80 54.11 258,027 -1.60(-2.88%)
Oct 06, 2016 55.52 55.90 55.10 55.72 162,239 -0.04(-0.08%)
Oct 05, 2016 55.20 56.08 54.63 55.76 209,336 +1.04(+1.90%)
Oct 04, 2016 55.68 55.85 54.55 54.72 135,383 -0.69(-1.25%)
Oct 03, 2016 55.50 55.92 55.34 55.42 199,715 -0.45(-0.81%)
Sep 30, 2016 55.69 56.52 55.39 55.87 214,546 +0.62(+1.12%)
Sep 29, 2016 55.44 55.66 55.10 55.25 205,964 -0.35(-0.62%)
Sep 28, 2016 55.12 55.62 54.68 55.59 281,072 +0.50(+0.90%)
Sep 27, 2016 54.75 55.30 54.51 55.10 140,628 +0.37(+0.68%)
Sep 26, 2016 54.65 55.34 54.65 54.72 149,812 -0.26(-0.47%)
Sep 23, 2016 55.89 56.24 54.97 54.98 163,495 -1.30(-2.32%)
Sep 22, 2016 55.87 56.38 55.68 56.28 413,331 +1.16(+2.11%)
Sep 21, 2016 54.71 55.18 54.30 55.12 174,897 +0.95(+1.75%)
Sep 20, 2016 54.89 54.94 54.17 54.17 164,111 -0.27(-0.50%)
Sep 19, 2016 54.09 54.75 54.09 54.45 200,065 +0.94(+1.76%)
Sep 16, 2016 53.97 54.18 53.46 53.51 432,666 -0.92(-1.69%)
Sep 15, 2016 54.13 54.79 53.84 54.43 284,602 +0.43(+0.80%)
Sep 14, 2016 54.60 54.71 53.85 54.00 197,208 -0.47(-0.86%)
Sep 13, 2016 54.63 55.19 54.35 54.47 276,563 -0.78(-1.41%)
Sep 12, 2016 54.63 55.40 54.56 55.25 281,200 +0.19(+0.34%)
Sep 09, 2016 56.27 56.75 55.04 55.06 240,643 -1.72(-3.03%)
Sep 08, 2016 56.99 56.99 56.52 56.78 308,331 -0.27(-0.47%)
Sep 07, 2016 57.30 57.41 56.85 57.05 273,767 -0.37(-0.65%)
Sep 06, 2016 57.95 58.25 57.22 57.42 191,402 -0.35(-0.61%)
Sep 02, 2016 57.40 57.77 57.77 57.77 262,224 +0.51(+0.88%)
Sep 01, 2016 56.82 57.29 56.41 57.27 184,697 +0.24(+0.42%)
Aug 31, 2016 57.31 57.63 56.84 57.03 221,296 -0.84(-1.46%)
Aug 30, 2016 58.12 58.28 57.55 57.87 111,924 -0.15(-0.26%)
Aug 29, 2016 57.65 58.20 57.38 58.02 181,066 +0.48(+0.83%)
Aug 26, 2016 57.65 58.12 57.29 57.54 189,065 +0.05(+0.09%)
Aug 25, 2016 57.16 57.65 57.02 57.49 230,044 +0.29(+0.51%)
Aug 24, 2016 57.61 57.86 57.02 57.20 210,946 -0.49(-0.84%)
Aug 23, 2016 57.41 58.10 57.41 57.68 257,331 +0.46(+0.80%)
Aug 22, 2016 57.10 57.25 56.79 57.23 123,115 -0.28(-0.49%)
Aug 19, 2016 57.14 57.59 56.88 57.51 194,089 +0.18(+0.31%)
Aug 18, 2016 57.03 57.49 57.01 57.33 177,148 +0.38(+0.67%)
Aug 17, 2016 56.70 57.15 56.70 56.95 155,836 +0.23(+0.40%)
Aug 16, 2016 57.11 57.16 56.63 56.72 201,841 -0.54(-0.94%)
Aug 15, 2016 57.04 57.41 56.97 57.26 261,659 +0.35(+0.62%)
Aug 12, 2016 57.29 57.44 56.71 56.91 162,787 -0.54(-0.94%)
Aug 11, 2016 57.76 57.98 57.44 57.45 257,336 -0.04(-0.08%)
Aug 10, 2016 57.42 57.86 57.30 57.49 326,371 +0.29(+0.51%)
Aug 09, 2016 56.93 57.34 56.43 57.20 310,636 +0.26(+0.46%)
Aug 08, 2016 56.96 57.06 56.63 56.93 311,956 +0.00(+0.00%)
Aug 05, 2016 55.94 57.01 55.65 56.93 229,429 +1.35(+2.43%)
Aug 04, 2016 55.73 56.04 55.58 55.58 243,833 -0.07(-0.13%)
Aug 03, 2016 55.45 55.89 55.24 55.66 377,036 +0.19(+0.33%)
Aug 02, 2016 55.54 55.75 55.14 55.47 520,027 +0.31(+0.56%)
Aug 01, 2016 54.98 55.31 54.39 55.16 381,293 +0.20(+0.37%)
Jul 29, 2016 54.82 55.42 54.41 54.96 329,141 +0.31(+0.56%)
Jul 28, 2016 54.53 54.87 54.22 54.65 430,362 -0.05(-0.10%)
Jul 27, 2016 54.77 55.17 54.55 54.70 624,770 +0.19(+0.34%)
Jul 26, 2016 54.13 55.95 53.35 54.52 1,301,269 +3.40(+6.64%)
Jul 25, 2016 51.41 51.60 50.99 51.12 182,747 -0.58(-1.13%)
Jul 22, 2016 51.61 51.91 51.31 51.70 169,323 +0.04(+0.07%)
Jul 21, 2016 51.76 52.02 51.46 51.67 189,817 -0.14(-0.27%)
Jul 20, 2016 51.66 51.99 51.40 51.81 162,431 +0.22(+0.43%)
Jul 19, 2016 51.41 51.83 51.37 51.59 158,862 -0.17(-0.32%)
Jul 18, 2016 51.70 52.11 51.47 51.76 160,588 -0.11(-0.20%)
Jul 15, 2016 51.96 52.30 51.55 51.86 254,329 +0.14(+0.27%)
Jul 14, 2016 52.02 52.22 51.35 51.72 241,091 +0.30(+0.58%)
Jul 13, 2016 51.77 51.88 51.21 51.42 196,506 -0.10(-0.19%)
Jul 12, 2016 51.12 51.69 50.95 51.52 174,280 +0.82(+1.62%)
Jul 11, 2016 50.54 51.08 50.54 50.70 190,921 +0.29(+0.58%)
Jul 08, 2016 49.88 50.46 49.13 50.41 173,767 +1.28(+2.60%)
Jul 07, 2016 49.36 49.80 48.72 49.13 216,479 -0.03(-0.05%)
Jul 06, 2016 48.77 49.19 48.20 49.15 433,057 +0.06(+0.13%)
Jul 05, 2016 49.63 49.68 48.77 49.09 255,433 -0.95(-1.90%)
Jul 01, 2016 49.91 50.04 50.04 50.04 219,688 +0.01(+0.02%)
Jun 30, 2016 49.46 50.04 49.08 50.04 601,462 +0.71(+1.43%)
Jun 29, 2016 49.74 50.30 48.98 49.33 508,968 +0.34(+0.68%)
Jun 28, 2016 50.39 50.39 48.54 49.00 487,110 +1.12(+2.34%)
Jun 27, 2016 48.70 49.28 47.68 47.87 358,837 -2.04(-4.08%)
Jun 24, 2016 50.71 51.08 49.85 49.91 453,838 -2.64(-5.02%)
Jun 23, 2016 52.41 52.85 52.19 52.55 272,096 +0.84(+1.62%)
Jun 22, 2016 51.85 52.01 51.65 51.71 208,747 +0.11(+0.21%)
Jun 21, 2016 52.29 52.61 51.29 51.61 194,477 -0.63(-1.20%)
Jun 20, 2016 52.79 52.79 52.19 52.23 212,291 +0.81(+1.58%)
Jun 17, 2016 50.81 51.69 50.71 51.42 845,259 +0.61(+1.20%)
Jun 16, 2016 50.34 50.89 49.90 50.81 161,766 +0.07(+0.14%)
Jun 15, 2016 51.14 51.58 50.58 50.74 183,255 -0.11(-0.21%)
Jun 14, 2016 50.79 51.27 50.52 50.85 218,284 -0.16(-0.31%)
Jun 13, 2016 51.51 52.03 50.91 51.01 153,416 -0.85(-1.63%)
Jun 10, 2016 52.26 52.51 51.62 51.85 173,538 -0.99(-1.87%)
Jun 09, 2016 52.43 52.89 52.07 52.84 195,745 +0.03(+0.05%)
Jun 08, 2016 53.05 53.11 52.44 52.81 175,519 +0.15(+0.28%)
Jun 07, 2016 52.38 52.92 52.22 52.66 314,698 +0.42(+0.81%)
Jun 06, 2016 51.18 52.51 51.18 52.24 327,390 +1.32(+2.60%)
Jun 03, 2016 51.20 51.20 50.68 50.92 190,165 -0.19(-0.36%)
Jun 02, 2016 50.80 51.10 50.47 51.10 204,721 +0.15(+0.29%)
Jun 01, 2016 50.28 51.11 50.05 50.95 265,326 +0.32(+0.63%)
May 31, 2016 50.57 50.96 50.45 50.64 341,458 +0.13(+0.26%)
May 27, 2016 50.49 50.50 50.50 50.50 456,947 -0.08(-0.16%)
May 26, 2016 50.57 51.88 50.39 50.58 396,932 +0.43(+0.86%)
May 25, 2016 49.29 50.23 49.29 50.15 282,952 +1.26(+2.58%)
May 24, 2016 48.57 48.99 48.30 48.89 446,005 +0.70(+1.46%)
May 23, 2016 48.15 48.48 47.95 48.19 266,741 -0.02(-0.04%)
May 20, 2016 47.75 48.31 47.41 48.20 236,533 +0.74(+1.55%)
May 19, 2016 47.54 47.74 46.84 47.47 160,102 -0.53(-1.10%)
May 18, 2016 48.01 48.65 47.58 47.99 271,261 -0.27(-0.56%)
May 17, 2016 48.34 48.91 48.00 48.27 148,826 -0.16(-0.33%)
May 16, 2016 48.32 48.85 48.32 48.42 290,955 +0.44(+0.91%)
May 13, 2016 48.51 48.99 47.69 47.98 242,905 -0.68(-1.39%)
May 12, 2016 48.86 49.51 48.33 48.66 253,586 +0.11(+0.22%)
May 11, 2016 48.46 48.92 48.26 48.55 253,192 +0.13(+0.27%)
May 10, 2016 47.50 48.43 47.35 48.42 224,824 +1.09(+2.30%)
May 09, 2016 47.38 47.54 47.00 47.34 320,822 -0.26(-0.55%)
May 06, 2016 46.84 47.68 46.84 47.60 305,304 +0.58(+1.23%)
May 05, 2016 47.56 47.74 46.84 47.02 317,892 -0.16(-0.33%)
May 04, 2016 47.91 48.33 47.09 47.18 253,593 -0.99(-2.06%)
May 03, 2016 48.97 49.40 47.85 48.17 322,091 -1.23(-2.49%)
May 02, 2016 48.89 49.46 48.37 49.40 312,798 +0.66(+1.35%)
Apr 29, 2016 48.89 49.47 48.49 48.74 299,921 -0.26(-0.54%)
Apr 28, 2016 49.64 50.15 48.91 49.00 388,772 -1.02(-2.03%)
Apr 27, 2016 49.55 50.26 48.93 50.02 449,415 -0.04(-0.09%)
Apr 26, 2016 50.81 50.87 48.87 50.06 419,778 +0.39(+0.79%)
Apr 25, 2016 50.10 50.27 49.42 49.67 408,478 -0.50(-1.00%)
Apr 22, 2016 49.42 50.21 49.23 50.17 369,122 +0.97(+1.98%)
Apr 21, 2016 49.87 50.05 49.13 49.19 390,310 -0.58(-1.16%)
Apr 20, 2016 49.77 49.99 49.40 49.77 225,029 -0.02(-0.04%)
Apr 19, 2016 49.97 50.11 49.69 49.79 255,302 +0.25(+0.51%)
Apr 18, 2016 49.29 49.84 49.19 49.54 225,224 -0.04(-0.07%)
Apr 15, 2016 48.93 49.64 48.93 49.57 319,568 +0.46(+0.93%)
Apr 14, 2016 48.35 49.23 47.92 49.12 740,956 +0.83(+1.73%)
Apr 13, 2016 48.06 48.38 47.87 48.28 512,779 +0.80(+1.68%)
Apr 12, 2016 46.77 47.75 46.70 47.48 167,070 +0.75(+1.60%)
Apr 11, 2016 46.94 47.22 46.54 46.74 183,094 +0.14(+0.30%)
Apr 08, 2016 46.62 47.29 46.34 46.60 184,155 +0.65(+1.41%)
Apr 07, 2016 45.84 46.26 45.68 45.95 239,549 -0.29(-0.63%)
Apr 06, 2016 45.99 46.27 45.04 46.24 262,722 +0.36(+0.78%)
Apr 05, 2016 45.91 46.29 45.70 45.88 197,774 -0.46(-0.98%)
Apr 04, 2016 47.27 47.47 46.25 46.34 241,685 -1.17(-2.46%)
Apr 01, 2016 46.50 47.60 45.79 47.50 189,461 +0.26(+0.56%)
Mar 31, 2016 47.59 47.92 46.99 47.24 165,687 -0.36(-0.76%)
Mar 30, 2016 48.23 48.23 47.16 47.60 343,393 -0.08(-0.17%)
Mar 29, 2016 46.43 47.68 46.34 47.68 601,019 +1.04(+2.24%)
Mar 28, 2016 46.82 47.14 46.33 46.63 175,165 -0.18(-0.37%)
Mar 24, 2016 46.09 46.81 46.81 46.81 231,453 +0.30(+0.64%)
Mar 23, 2016 47.58 47.62 46.48 46.51 304,911 -1.26(-2.64%)
Mar 22, 2016 47.83 48.25 47.62 47.77 201,850 -0.36(-0.75%)
Mar 21, 2016 47.98 48.27 47.60 48.13 259,861 -0.03(-0.05%)
Mar 18, 2016 47.69 48.58 47.69 48.16 620,960 +0.51(+1.07%)
Mar 17, 2016 46.87 48.09 46.68 47.65 306,416 +1.12(+2.41%)
Mar 16, 2016 45.33 46.62 45.33 46.53 206,428 +1.09(+2.39%)
Mar 15, 2016 45.42 45.60 45.06 45.44 201,685 -0.53(-1.14%)
Mar 14, 2016 45.96 46.34 45.85 45.97 159,837 -0.29(-0.63%)
Mar 11, 2016 45.55 46.53 45.55 46.26 407,644 +1.07(+2.37%)
Mar 10, 2016 45.27 45.45 44.66 45.19 316,980 +0.16(+0.35%)
Mar 09, 2016 44.98 45.38 44.84 45.03 445,922 -0.39(-0.85%)
Mar 08, 2016 46.81 46.82 45.23 45.41 449,774 -2.10(-4.41%)
Mar 07, 2016 45.97 47.70 45.85 47.51 479,618 +1.40(+3.04%)
Mar 04, 2016 46.08 46.37 45.33 46.11 311,218 +0.68(+1.49%)
Mar 03, 2016 44.84 45.51 44.81 45.43 250,429 +0.57(+1.27%)
Mar 02, 2016 44.57 45.01 44.20 44.86 382,946 +0.18(+0.41%)
Mar 01, 2016 43.77 44.75 43.10 44.68 587,761 +1.66(+3.85%)
Feb 29, 2016 43.80 43.91 43.02 43.02 311,134 -0.61(-1.41%)
Feb 26, 2016 42.49 43.96 42.28 43.63 620,742 +1.53(+3.65%)
Feb 25, 2016 42.15 42.53 41.48 42.10 286,097 +0.15(+0.36%)
Feb 24, 2016 41.57 42.09 41.11 41.95 457,332 -0.11(-0.27%)
Feb 23, 2016 42.65 43.10 41.99 42.06 558,107 -0.82(-1.91%)
Feb 22, 2016 42.73 43.22 42.26 42.88 273,833 +0.64(+1.53%)
Feb 19, 2016 42.28 42.28 41.63 42.24 231,720 -0.30(-0.72%)
Feb 18, 2016 42.97 43.16 42.22 42.54 322,803 -0.42(-0.97%)
Feb 17, 2016 42.41 43.34 42.22 42.96 381,204 +0.98(+2.32%)
Feb 16, 2016 42.03 42.16 41.08 41.98 580,766 +0.48(+1.15%)
Feb 12, 2016 40.80 41.51 41.51 41.51 523,961 +1.27(+3.16%)
Feb 11, 2016 40.09 40.80 39.66 40.23 324,180 -0.62(-1.51%)
Feb 10, 2016 41.62 41.62 40.76 40.85 425,051 -0.60(-1.45%)
Feb 09, 2016 41.58 42.30 41.35 41.45 615,578 -0.69(-1.63%)
Feb 08, 2016 41.39 42.16 41.16 42.14 406,937 +0.10(+0.25%)
Feb 05, 2016 42.40 43.00 41.90 42.04 284,324 -0.57(-1.33%)
Feb 04, 2016 41.13 43.32 41.13 42.60 517,353 +1.46(+3.56%)
Feb 03, 2016 40.81 41.26 39.75 41.14 366,232 +0.90(+2.23%)
Feb 02, 2016 40.75 40.76 39.92 40.24 506,545 -1.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.