Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
259.52
+2.15 (+0.84%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
310.11
313.22
306.76
313.22
9,947
+2.35(+0.76%)
Jan 30, 2023
315.20
316.00
310.87
310.87
717
-4.73(-1.50%)
Jan 27, 2023
315.60
315.60
312.90
315.60
120
+3.10(+0.99%)
Jan 26, 2023
317.40
317.40
312.50
312.50
28,765
-9.70(-3.01%)
Jan 25, 2023
319.36
322.38
316.38
322.20
21,683
+6.20(+1.96%)
Jan 24, 2023
316.30
323.20
316.00
316.00
2,434
-2.76(-0.87%)
Jan 23, 2023
321.00
323.30
317.63
318.76
9,696
-2.24(-0.70%)
Jan 20, 2023
321.00
321.00
315.30
321.00
2,145
-4.10(-1.26%)
Jan 19, 2023
325.10
325.10
325.10
325.10
3,335
+7.30(+2.30%)
Jan 18, 2023
323.50
323.80
317.50
317.80
3,312
+1.00(+0.32%)
Jan 17, 2023
317.00
324.00
315.00
316.80
3,740
+4.60(+1.47%)
Jan 13, 2023
312.30
317.20
310.30
312.20
2,324
-2.00(-0.64%)
Jan 12, 2023
314.00
314.20
308.20
314.20
2,941
+4.20(+1.35%)
Jan 11, 2023
310.00
316.50
310.00
310.00
968
-10.60(-3.31%)
Jan 10, 2023
314.80
320.60
314.80
320.60
1,919
+5.45(+1.73%)
Jan 09, 2023
319.08
319.99
313.50
315.15
1,430
-3.85(-1.21%)
Jan 06, 2023
311.10
319.00
311.10
319.00
769
+4.20(+1.33%)
Jan 05, 2023
309.50
314.80
309.50
314.80
83
-3.04(-0.96%)
Jan 04, 2023
322.90
322.90
317.84
317.84
1,395
+6.68(+2.15%)
Jan 03, 2023
317.00
317.00
310.00
311.16
15,486
-0.32(-0.10%)
Dec 30, 2022
314.70
318.30
311.00
311.48
27,098
-2.52(-0.80%)
Dec 29, 2022
314.50
319.80
314.00
314.00
1,286
-3.36(-1.06%)
Dec 28, 2022
310.50
318.88
310.50
317.36
1,169
+6.87(+2.21%)
Dec 27, 2022
308.00
326.00
307.99
310.49
666
+2.25(+0.73%)
Dec 23, 2022
309.69
317.96
305.00
308.24
370
-4.47(-1.43%)
Dec 22, 2022
309.50
322.32
309.50
312.71
422
-16.60(-5.04%)
Dec 21, 2022
309.50
329.31
309.50
329.31
1,889
+15.21(+4.84%)
Dec 20, 2022
313.58
318.00
309.00
314.10
327
-6.80(-2.12%)
Dec 19, 2022
325.20
325.20
320.80
320.90
595
-0.97(-0.30%)
Dec 16, 2022
323.00
328.20
321.87
321.87
1,314
-0.13(-0.04%)
Dec 15, 2022
326.10
329.40
322.00
322.00
831
-8.76(-2.65%)
Dec 14, 2022
330.80
334.00
324.50
330.76
10,106
+1.12(+0.34%)
Dec 13, 2022
330.70
334.30
328.42
329.64
1,822
+5.48(+1.69%)
Dec 12, 2022
326.60
326.70
319.00
324.16
10,081
+1.03(+0.32%)
Dec 09, 2022
309.43
327.48
309.43
323.13
2,453
+2.83(+0.88%)
Dec 08, 2022
320.00
326.04
317.00
320.30
1,741
-0.37(-0.12%)
Dec 07, 2022
320.71
321.68
313.01
320.67
1,305
-3.14(-0.97%)
Dec 06, 2022
315.50
332.20
315.50
323.81
610
-4.87(-1.48%)
Dec 05, 2022
326.00
331.80
326.00
328.68
2,944
-2.57(-0.78%)
Dec 02, 2022
325.00
331.25
320.14
331.25
1,701
+12.00(+3.76%)
Dec 01, 2022
323.61
328.25
318.50
319.25
353
-8.65(-2.64%)
Nov 30, 2022
326.00
327.90
322.41
327.90
18,323
+1.76(+0.54%)
Nov 29, 2022
321.50
327.00
320.40
326.14
407
-2.45(-0.75%)
Nov 28, 2022
329.20
334.00
327.88
328.59
64,995
+1.69(+0.52%)
Nov 25, 2022
326.90
327.85
325.50
326.90
8,610
+3.48(+1.08%)
Nov 23, 2022
325.10
325.10
320.00
323.42
229
+5.99(+1.89%)
Nov 22, 2022
318.80
323.50
317.43
317.43
15,905
-0.87(-0.27%)
Nov 21, 2022
319.00
324.20
318.30
318.30
250
+1.71(+0.54%)
Nov 18, 2022
312.94
327.50
310.02
316.59
450
+3.65(+1.17%)
Nov 17, 2022
307.56
325.00
307.56
312.94
1,271
-12.10(-3.72%)
Nov 16, 2022
325.75
327.00
325.04
325.04
381
-4.01(-1.22%)
Nov 15, 2022
330.00
334.65
329.05
329.05
31,206
-0.81(-0.24%)
Nov 14, 2022
331.40
332.00
328.00
329.86
12,909
+2.54(+0.77%)
Nov 11, 2022
330.69
349.45
327.32
327.32
1,163
+2.57(+0.79%)
Nov 10, 2022
339.90
342.06
324.40
324.75
1,029
-1.23(-0.38%)
Nov 09, 2022
327.58
328.19
324.60
325.98
673
+0.62(+0.19%)
Nov 08, 2022
324.05
333.72
323.51
325.36
264
+8.95(+2.83%)
Nov 07, 2022
319.50
333.12
316.41
316.41
1,558
-7.59(-2.34%)
Nov 04, 2022
327.00
332.05
321.00
324.01
7,110
-4.31(-1.31%)
Nov 03, 2022
326.46
328.32
320.89
328.32
17,084
+7.32(+2.28%)
Nov 02, 2022
331.99
335.07
320.00
321.00
4,480
-2.32(-0.72%)
Nov 01, 2022
323.89
335.58
320.00
323.32
1,461
-7.92(-2.39%)
Oct 31, 2022
336.95
336.95
319.00
331.24
21,193
-5.96(-1.77%)
Oct 28, 2022
333.66
337.20
322.80
337.20
355
+7.78(+2.36%)
Oct 27, 2022
327.36
329.76
327.36
329.42
15,659
-6.58(-1.96%)
Oct 26, 2022
320.01
336.00
320.01
336.00
804
+8.21(+2.50%)
Oct 25, 2022
316.00
337.35
316.00
327.79
6,512
+7.88(+2.46%)
Oct 24, 2022
313.00
327.38
313.00
319.91
6,483
-4.83(-1.49%)
Oct 21, 2022
321.92
325.08
321.35
324.74
6,406
-1.04(-0.32%)
Oct 20, 2022
319.60
326.78
313.88
325.78
7,111
+2.88(+0.89%)
Oct 19, 2022
332.58
332.58
322.90
322.90
9,074
-2.88(-0.88%)
Oct 18, 2022
329.15
329.15
325.74
325.78
3,440
+0.08(+0.02%)
Oct 17, 2022
320.64
331.68
320.64
325.70
175
+9.15(+2.89%)
Oct 14, 2022
325.56
325.59
313.55
316.55
41,454
+0.79(+0.25%)
Oct 13, 2022
302.04
328.40
302.04
315.76
186
+1.75(+0.56%)
Oct 12, 2022
314.81
324.25
311.66
314.01
2,196
-2.59(-0.82%)
Oct 11, 2022
312.00
326.78
306.94
316.59
247
+6.59(+2.13%)
Oct 10, 2022
304.62
327.78
304.62
310.00
670
-25.57(-7.62%)
Oct 07, 2022
311.75
335.57
311.75
335.57
16,150
-0.04(-0.01%)
Oct 06, 2022
312.72
335.62
312.72
335.62
63,008
+14.44(+4.49%)
Oct 05, 2022
334.02
334.77
316.01
321.18
71,466
-14.01(-4.18%)
Oct 04, 2022
335.00
338.00
324.56
335.19
604
+21.16(+6.74%)
Oct 03, 2022
310.53
330.95
310.53
314.03
131
-1.97(-0.62%)
Sep 30, 2022
333.89
333.89
313.00
316.00
80,408
-19.00(-5.67%)
Sep 29, 2022
311.47
335.00
311.47
335.00
54,536
+4.00(+1.21%)
Sep 28, 2022
329.00
335.08
314.00
331.00
7,200
+17.86(+5.70%)
Sep 27, 2022
318.17
322.56
310.00
313.14
41,360
+5.36(+1.74%)
Sep 26, 2022
311.08
312.43
305.90
307.78
634
-22.36(-6.77%)
Sep 23, 2022
312.74
330.14
312.74
330.14
3,517
+10.14(+3.17%)
Sep 22, 2022
303.20
325.04
301.00
320.00
2,401
+1.00(+0.31%)
Sep 21, 2022
318.00
329.20
318.00
319.00
20,028
-4.00(-1.24%)
Sep 20, 2022
323.40
334.96
320.00
323.00
81
+0.82(+0.26%)
Sep 19, 2022
322.00
337.29
318.47
322.18
14,321
+0.10(+0.03%)
Sep 16, 2022
339.54
339.54
322.08
322.08
215
-17.18(-5.06%)
Sep 15, 2022
341.60
342.74
338.18
339.26
587
+2.61(+0.78%)
Sep 14, 2022
340.15
340.15
318.05
336.65
5,796
-0.40(-0.12%)
Sep 13, 2022
324.74
338.24
324.00
337.05
294
+0.43(+0.13%)
Sep 12, 2022
320.79
338.71
320.79
336.62
712
+10.75(+3.30%)
Sep 09, 2022
335.60
337.50
325.87
325.87
1,214
-7.53(-2.26%)
Sep 08, 2022
326.93
333.40
318.76
333.40
6,762
+8.01(+2.46%)
Sep 07, 2022
315.90
331.15
311.83
325.39
629
+3.19(+0.99%)
Sep 06, 2022
326.92
329.18
322.00
322.20
2,492
-7.41(-2.25%)
Sep 02, 2022
311.00
329.61
311.00
329.61
1,135
+18.53(+5.96%)
Sep 01, 2022
321.00
321.00
311.08
311.08
553
-12.54(-3.87%)
Aug 31, 2022
321.01
325.19
321.01
323.62
568
+0.82(+0.25%)
Aug 30, 2022
322.80
328.20
322.80
322.80
171
+1.72(+0.54%)
Aug 29, 2022
332.68
332.68
321.08
321.08
26
-3.55(-1.09%)
Aug 26, 2022
335.60
335.60
324.63
324.63
833
-4.31(-1.31%)
Aug 25, 2022
332.63
332.63
322.69
328.94
321
-1.07(-0.33%)
Aug 24, 2022
329.56
330.02
323.83
330.02
1,232
+1.70(+0.52%)
Aug 23, 2022
335.19
335.19
325.39
328.32
42
-6.19(-1.85%)
Aug 22, 2022
336.30
341.50
334.51
334.51
17,752
-2.49(-0.74%)
Aug 19, 2022
334.51
338.00
334.51
337.00
11,424
+2.90(+0.87%)
Aug 18, 2022
332.80
337.60
331.58
334.10
25,473
+8.60(+2.64%)
Aug 17, 2022
327.69
332.25
325.50
325.50
452
-2.30(-0.70%)
Aug 16, 2022
323.54
332.00
323.54
327.80
519
-8.60(-2.56%)
Aug 15, 2022
337.34
337.60
321.01
336.40
418
+12.82(+3.96%)
Aug 12, 2022
335.13
343.90
323.58
323.58
269
-2.06(-0.63%)
Aug 11, 2022
324.00
325.64
324.00
325.64
73
-8.42(-2.52%)
Aug 10, 2022
330.11
344.90
330.00
334.06
264
+1.93(+0.58%)
Aug 09, 2022
324.00
339.26
324.00
332.13
1,184
+2.13(+0.65%)
Aug 08, 2022
323.50
333.36
323.50
330.00
101
+4.20(+1.29%)
Aug 05, 2022
323.00
333.50
323.00
325.80
100
-0.60(-0.18%)
Aug 04, 2022
331.36
334.40
326.40
326.40
485
-8.35(-2.49%)
Aug 03, 2022
330.75
334.75
330.75
334.75
460
+6.97(+2.13%)
Aug 02, 2022
332.90
332.90
327.78
327.78
4,535
+3.28(+1.01%)
Aug 01, 2022
330.50
332.00
324.50
324.50
84
-8.40(-2.52%)
Jul 29, 2022
327.50
339.50
327.50
332.90
14,834
-3.25(-0.97%)
Jul 28, 2022
337.00
341.00
335.50
336.15
1,784
+0.92(+0.27%)
Jul 27, 2022
331.58
340.57
331.58
335.23
382
-1.08(-0.32%)
Jul 26, 2022
345.58
345.58
336.30
336.31
55
-5.25(-1.54%)
Jul 25, 2022
326.50
341.56
326.50
341.56
69
+6.50(+1.94%)
Jul 22, 2022
338.51
341.06
335.06
335.06
352
+2.50(+0.75%)
Jul 21, 2022
319.00
336.56
319.00
332.56
3,364
-6.24(-1.84%)
Jul 20, 2022
336.10
340.22
334.72
338.80
25,246
+11.30(+3.45%)
Jul 19, 2022
340.78
342.28
327.50
327.50
146,605
-8.07(-2.41%)
Jul 18, 2022
342.18
344.21
334.97
335.57
7,709
-2.94(-0.87%)
Jul 15, 2022
333.80
338.51
333.80
338.51
300
+10.06(+3.06%)
Jul 14, 2022
326.30
331.40
326.29
328.45
31,801
-1.33(-0.40%)
Jul 13, 2022
330.00
333.29
329.77
329.78
536
-2.17(-0.65%)
Jul 12, 2022
333.31
333.58
331.95
331.95
2,014
-1.86(-0.56%)
Jul 11, 2022
331.09
333.81
330.00
333.81
44
+7.81(+2.40%)
Jul 08, 2022
326.10
331.16
326.00
326.00
1,711
-10.10(-3.01%)
Jul 07, 2022
333.60
336.24
330.40
336.10
11,617
+2.40(+0.72%)
Jul 06, 2022
330.00
333.70
324.00
333.70
118
+2.54(+0.77%)
Jul 05, 2022
323.88
333.42
323.88
331.16
546
-4.20(-1.25%)
Jul 01, 2022
325.40
335.36
325.23
335.36
404
+5.36(+1.62%)
Jun 30, 2022
320.50
335.08
320.50
330.00
4,447
-3.05(-0.92%)
Jun 29, 2022
328.04
333.05
325.00
333.05
2,280
+9.36(+2.89%)
Jun 28, 2022
331.84
339.26
323.69
323.69
184
+0.15(+0.05%)
Jun 27, 2022
327.08
340.86
323.54
323.54
2,055
-1.50(-0.46%)
Jun 24, 2022
330.97
334.55
325.00
325.04
19,009
+11.40(+3.63%)
Jun 23, 2022
321.16
321.16
310.25
313.64
99
-3.79(-1.19%)
Jun 22, 2022
317.41
318.36
307.00
317.43
2,550
+14.42(+4.76%)
Jun 21, 2022
310.40
320.00
303.00
303.01
4,117
-3.09(-1.01%)
Jun 17, 2022
314.00
314.00
304.33
306.10
1,022
-4.40(-1.42%)
Jun 16, 2022
308.00
313.03
308.00
310.50
19,988
+5.47(+1.79%)
Jun 15, 2022
299.28
308.64
299.28
305.03
1,295
+5.70(+1.90%)
Jun 14, 2022
304.34
311.05
299.25
299.33
1,151
+0.24(+0.08%)
Jun 13, 2022
310.00
315.46
299.01
299.09
3,620
-15.41(-4.90%)
Jun 10, 2022
317.36
323.64
311.07
314.50
1,265
-1.04(-0.33%)
Jun 09, 2022
330.31
331.10
315.54
315.54
798
-9.96(-3.06%)
Jun 08, 2022
317.00
329.70
317.00
325.50
1,141
+3.00(+0.93%)
Jun 07, 2022
318.84
335.59
315.50
322.50
688
-3.70(-1.13%)
Jun 06, 2022
343.00
343.00
326.20
326.20
62
-6.92(-2.08%)
Jun 03, 2022
332.60
336.50
332.27
333.12
1,799
-4.01(-1.19%)
Jun 02, 2022
327.50
338.00
327.50
337.13
748
-1.37(-0.40%)
Jun 01, 2022
338.16
338.50
330.50
338.50
352
+1.00(+0.30%)
May 31, 2022
343.30
343.92
337.50
337.50
1,427
-9.50(-2.74%)
May 27, 2022
346.80
347.43
343.03
347.00
351
-1.44(-0.41%)
May 26, 2022
346.37
350.94
345.47
348.44
973
+3.57(+1.04%)
May 25, 2022
343.50
346.10
343.50
344.87
4,216
-4.05(-1.16%)
May 24, 2022
342.34
348.92
341.62
348.92
3,070
+14.32(+4.28%)
May 23, 2022
329.50
337.92
329.50
334.60
931
+8.30(+2.54%)
May 20, 2022
315.50
330.85
315.50
326.30
969
+10.29(+3.25%)
May 19, 2022
325.00
328.68
316.00
316.01
532
-6.58(-2.04%)
May 18, 2022
325.76
325.76
322.59
322.59
1,921
-0.03(-0.01%)
May 17, 2022
319.06
325.32
319.06
322.62
467
+7.12(+2.26%)
May 16, 2022
317.90
322.51
315.50
315.50
462
-0.30(-0.09%)
May 13, 2022
316.34
318.62
313.84
315.80
11,927
-1.52(-0.48%)
May 12, 2022
320.39
324.00
315.93
317.32
170,598
-8.65(-2.65%)
May 11, 2022
330.88
332.40
325.98
325.98
25,731
-24.72(-7.05%)
May 10, 2022
355.95
356.50
350.50
350.70
177
+2.81(+0.81%)
May 09, 2022
349.88
349.88
346.53
347.89
39,593
-6.35(-1.79%)
May 06, 2022
347.25
354.24
347.00
354.24
30,547
+4.24(+1.21%)
May 05, 2022
357.70
357.70
350.00
350.00
19,896
-16.45(-4.49%)
May 04, 2022
360.99
366.45
353.39
366.45
12,690
+7.55(+2.10%)
May 03, 2022
368.68
371.00
356.04
358.90
38,258
-11.60(-3.13%)
May 02, 2022
370.36
370.50
358.08
370.50
488
-5.99(-1.59%)
Apr 29, 2022
377.25
377.25
369.86
376.49
941
+3.24(+0.87%)
Apr 28, 2022
370.99
374.99
369.86
373.25
1,000
+0.25(+0.07%)
Apr 27, 2022
375.50
375.50
373.00
373.00
52
+3.14(+0.85%)
Apr 26, 2022
376.99
376.99
369.86
369.86
164
-10.19(-2.68%)
Apr 25, 2022
380.80
382.55
376.01
380.05
16,247
-7.64(-1.97%)
Apr 22, 2022
384.80
388.56
380.80
387.69
153
+6.98(+1.83%)
Apr 21, 2022
388.70
388.70
380.01
380.71
604
-11.62(-2.96%)
Apr 20, 2022
391.00
396.32
391.00
392.33
2,172
-2.57(-0.65%)
Apr 19, 2022
396.51
402.50
394.90
394.90
172
-15.10(-3.68%)
Apr 18, 2022
423.00
423.00
409.96
410.00
16,835
-0.20(-0.05%)
Apr 14, 2022
408.50
419.00
408.50
410.20
2,608
-1.60(-0.39%)
Apr 13, 2022
412.40
422.20
409.20
411.80
130
+1.60(+0.39%)
Apr 12, 2022
412.00
422.20
410.00
410.20
191
-14.94(-3.51%)
Apr 11, 2022
430.00
430.00
420.48
425.13
9,585
+0.58(+0.14%)
Apr 08, 2022
421.38
429.11
421.37
424.56
761
+7.47(+1.79%)
Apr 07, 2022
420.88
425.00
414.51
417.09
4,211
-3.91(-0.93%)
Apr 06, 2022
408.70
421.00
408.50
421.00
1,594
+9.80(+2.38%)
Apr 05, 2022
412.47
416.00
408.00
411.20
1,902
+4.13(+1.02%)
Apr 04, 2022
397.00
414.00
397.00
407.07
2,654
+3.07(+0.76%)
Apr 01, 2022
392.68
404.00
392.68
404.00
470
+4.86(+1.22%)
Mar 31, 2022
400.05
400.72
388.29
399.14
2,773
+9.94(+2.55%)
Mar 30, 2022
394.09
403.50
389.20
389.20
12,613
+0.50(+0.13%)
Mar 29, 2022
392.75
400.90
387.01
388.70
419
-2.68(-0.68%)
Mar 28, 2022
387.00
404.90
387.00
391.38
494
-13.52(-3.34%)
Mar 25, 2022
393.73
404.90
393.73
404.90
607
+15.90(+4.09%)
Mar 24, 2022
395.00
401.72
388.00
389.00
2,955
-5.99(-1.52%)
Mar 23, 2022
382.00
400.00
381.50
394.99
125,077
+15.49(+4.08%)
Mar 22, 2022
379.51
395.00
379.50
379.50
208
-19.50(-4.89%)
Mar 21, 2022
379.50
399.00
379.50
399.00
2,059
+0.00(+0.00%)
Mar 18, 2022
389.24
399.00
378.50
399.00
2,461
+11.55(+2.98%)
Mar 17, 2022
378.33
387.45
368.00
387.45
3,637
+3.44(+0.90%)
Mar 16, 2022
373.00
390.00
365.00
384.01
268
+4.01(+1.06%)
Mar 15, 2022
375.21
388.65
371.00
380.00
2,185
+7.50(+2.01%)
Mar 14, 2022
373.62
388.08
370.00
372.50
292
-4.50(-1.19%)
Mar 11, 2022
386.50
392.50
364.00
377.00
1,466
+9.00(+2.45%)
Mar 10, 2022
381.40
381.40
368.00
368.00
8,361
-0.20(-0.05%)
Mar 09, 2022
368.50
387.57
368.00
368.20
12,461
+2.70(+0.74%)
Mar 08, 2022
361.08
376.00
361.00
365.50
1,198
-14.50(-3.82%)
Mar 07, 2022
365.00
380.00
359.00
380.00
813
+18.68(+5.17%)
Mar 04, 2022
362.88
376.99
361.32
361.32
130
-4.54(-1.24%)
Mar 03, 2022
364.58
377.00
364.58
365.86
1,017
-7.72(-2.07%)
Mar 02, 2022
375.94
376.37
373.58
373.58
20,184
-8.88(-2.32%)
Mar 01, 2022
374.22
382.46
374.22
382.46
990
+1.17(+0.31%)
Feb 28, 2022
369.58
385.20
366.50
381.29
210
+1.29(+0.34%)
Feb 25, 2022
374.56
380.00
362.51
380.00
174
+19.30(+5.35%)
Feb 24, 2022
360.11
365.25
356.89
360.70
1,276
-18.28(-4.82%)
Feb 23, 2022
372.00
379.25
364.50
378.98
679
+0.08(+0.02%)
Feb 22, 2022
367.00
379.46
362.50
378.90
2,378
+12.90(+3.52%)
Feb 18, 2022
366.00
0
+2.42(+0.67%)
Feb 17, 2022
381.15
381.15
363.50
363.58
1,303
-16.42(-4.32%)
Feb 16, 2022
377.40
380.00
367.01
380.00
488
+14.50(+3.97%)
Feb 15, 2022
383.14
383.14
363.51
365.50
152
-13.99(-3.69%)
Feb 14, 2022
368.96
379.49
357.08
379.49
30,871
+2.61(+0.69%)
Feb 11, 2022
372.00
383.65
372.00
376.88
7,732
+4.18(+1.12%)
Feb 10, 2022
385.28
386.60
372.70
372.70
9,096
-9.88(-2.58%)
Feb 09, 2022
382.99
389.65
375.50
382.57
2,952
+12.16(+3.28%)
Feb 08, 2022
379.98
382.39
370.36
370.41
994
-5.10(-1.36%)
Feb 07, 2022
374.59
376.11
370.36
375.51
398
-7.44(-1.94%)
Feb 04, 2022
370.36
382.99
370.36
382.95
42,124
+1.95(+0.51%)
Feb 03, 2022
382.55
386.87
370.35
381.00
417
-8.18(-2.10%)
Feb 02, 2022
387.82
395.92
387.26
389.18
679
+4.15(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.