Everlert Inc (OP: EVLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Jan 26, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
| Jan 24, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0016 | 0 | -0.00(-11.11%) | |||
| Jan 16, 2024 | 0.0018 | 0 | -0.00(-10.00%) | |||
| Jan 05, 2024 | 0.0020 | 0 | -0.00(-16.67%) | |||
| Jan 03, 2024 | 0.0024 | 0 | -0.00(-4.00%) | |||
| Jan 02, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 65,000 | +0.00(+31.58%) |
| Dec 20, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0019 | 83 | +0.00(+26.67%) | |||
| Dec 15, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 833 | -0.00(-16.67%) |
| Dec 13, 2023 | 0.0018 | 0 | -0.00(-18.18%) | |||
| Dec 07, 2023 | 0.0022 | 0 | +0.00(+22.22%) | |||
| Dec 04, 2023 | 0.0018 | 0 | -0.00(-18.18%) | |||
| Nov 28, 2023 | 0.0022 | 0 | +0.00(+69.23%) | |||
| Nov 24, 2023 | 0.0013 | 0 | -0.00(-18.75%) | |||
| Nov 21, 2023 | 0.0016 | 0 | -0.00(-20.00%) | |||
| Nov 16, 2023 | 0.0020 | 0 | +0.00(+11.11%) | |||
| Nov 06, 2023 | 0.0018 | 0 | +0.00(+12.50%) | |||
| Nov 02, 2023 | 0.0016 | 0 | -0.00(-23.81%) | |||
| Oct 24, 2023 | 0.0021 | 0 | -0.00(-30.00%) | |||
| Oct 12, 2023 | 0.0030 | 0 | +0.00(+25.00%) | |||
| Oct 09, 2023 | 0.0024 | 0 | -0.00(-17.24%) | |||
| Sep 27, 2023 | 0.0029 | 0 | +0.00(+16.00%) | |||
| Sep 26, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,200 | +0.00(+13.64%) |
| Sep 22, 2023 | 0.0022 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2023 | 0.0022 | 0 | -0.00(-18.52%) | |||
| Aug 30, 2023 | 0.0027 | 0 | +0.00(+35.00%) | |||
| Aug 17, 2023 | 0.0020 | 0 | +0.00(+33.33%) | |||
| Aug 14, 2023 | 0.0015 | 0 | -0.00(-46.43%) | |||
| Aug 09, 2023 | 0.0028 | 0 | +0.00(+40.00%) | |||
| Aug 04, 2023 | 0.0020 | 0 | -0.00(-13.04%) | |||
| Aug 03, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 6,676 | -0.00(-4.17%) |
| Jul 27, 2023 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 0.0024 | 0 | -0.00(-14.29%) | |||
| Jul 17, 2023 | 0.0028 | 0 | +0.00(+3.70%) | |||
| Jul 14, 2023 | 0.0024 | 0.0027 | 0.0023 | 0.0027 | 15,500 | -0.00(-3.57%) |
| Jul 13, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 23,000 | -0.00(-20.00%) |
| Jul 05, 2023 | 0.0035 | 0 | +0.00(+25.00%) | |||
| Jul 03, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 700 | -0.00(-6.67%) |
| Jun 12, 2023 | 0.0030 | 0 | +0.00(+20.00%) | |||
| Jun 09, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 833 | +0.00(+8.70%) |
| Jun 08, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 125 | +0.00(+0.00%) |
| Jun 07, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 4,500 | -0.00(-23.33%) |
| Jun 06, 2023 | 0.0023 | 0.0030 | 0.0023 | 0.0030 | 52,000 | +0.00(+0.00%) |
| Jun 01, 2023 | 0.0030 | 0 | +0.00(+42.86%) | |||
| May 31, 2023 | 0.0028 | 0.0028 | 0.0018 | 0.0021 | 468,422 | +0.00(+5.00%) |
| May 25, 2023 | 0.0020 | 0 | +0.00(+17.65%) | |||
| May 22, 2023 | 0.0017 | 0 | -0.00(-41.38%) | |||
| Apr 27, 2023 | 0.0029 | 0 | -0.00(-3.33%) | |||
| Apr 21, 2023 | 0.0030 | 98 | +0.00(+50.00%) | |||
| Apr 14, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0020 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2023 | 0.0020 | 0 | -0.00(-28.57%) | |||
| Mar 23, 2023 | 0.0028 | 0 | -0.00(-15.15%) | |||
| Mar 22, 2023 | 0.0035 | 0.0038 | 0.0033 | 0.0033 | 88,894 | +0.00(+17.86%) |
| Mar 20, 2023 | 0.0028 | 0 | -0.00(-6.67%) | |||
| Mar 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 130,000 | +0.00(+7.14%) |
| Mar 13, 2023 | 0.0028 | 0 | +0.00(+12.00%) | |||
| Mar 08, 2023 | 0.0025 | 45 | +0.00(+56.25%) | |||
| Mar 06, 2023 | 0.0016 | 0 | -0.00(-27.27%) | |||
| Mar 03, 2023 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 600,000 | +0.00(+69.23%) |
| Mar 02, 2023 | 0.0016 | 0.0016 | 0.0010 | 0.0013 | 1,040,816 | -0.00(-40.91%) |
| Mar 01, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 1,134,684 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0022 | 0 | -0.00(-26.67%) | |||
| Feb 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | -0.00(-21.05%) |
| Feb 22, 2023 | 0.0038 | 0 | +0.00(+8.57%) | |||
| Feb 21, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 100,000 | +0.00(+0.00%) |
| Feb 16, 2023 | 0.0035 | 0 | +0.00(+59.09%) | |||
| Feb 08, 2023 | 0.0022 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.