Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0066	0.0079	0.0055	0.0067	1,518,973	-0.00(-12.99%)
Feb 05, 2026	0.0070	0.0084	0.0065	0.0077	397,737	+0.00(+10.00%)
Feb 04, 2026	0.0120	0.0120	0.0052	0.0070	8,697,966	-0.00(-33.33%)
Feb 03, 2026	0.0120	0.0148	0.0081	0.0105	1,511,349	-0.00(-29.53%)
Feb 02, 2026	0.0150	0.0160	0.0116	0.0149	868,016	-0.01(-25.50%)
Jan 30, 2026	0.0184	0.0219	0.0112	0.0200	304,220	+0.01(+35.14%)
Jan 29, 2026	0.0120	0.0148	0.0101	0.0148	665,618	+0.00(+13.85%)
Jan 28, 2026	0.0180	0.0180	0.0110	0.0130	835,098	-0.00(-18.75%)
Jan 27, 2026	0.0190	0.0220	0.0152	0.0160	920,168	-0.01(-30.43%)
Jan 26, 2026	0.0221	0.0279	0.0190	0.0230	1,038,531	-0.00(-17.56%)
Jan 23, 2026	0.0269	0.0279	0.0200	0.0279	996,247	+0.00(+12.05%)
Jan 22, 2026	0.0250	0.0290	0.0200	0.0249	1,067,817	-0.00(-14.14%)
Jan 21, 2026	0.0200	0.0297	0.0200	0.0290	1,313,541	+0.00(+7.41%)
Jan 20, 2026	0.0230	0.0270	0.0199	0.0270	1,169,701	+0.01(+35.00%)
Jan 16, 2026	0.0200	0.0200	0.0195	0.0200	235,375	-0.00(-4.76%)
Jan 15, 2026	0.0160	0.0239	0.0140	0.0210	2,956,967	+0.00(+28.83%)
Jan 14, 2026	0.0153	0.0180	0.0140	0.0163	576,288	-0.00(-9.44%)
Jan 13, 2026	0.0160	0.0193	0.0143	0.0180	1,286,750	-0.00(-5.26%)
Jan 12, 2026	0.0225	0.0230	0.0150	0.0190	4,543,323	-0.00(-17.39%)
Jan 09, 2026	0.0240	0.0250	0.0220	0.0230	228,050	+0.00(+0.00%)
Jan 08, 2026	0.0228	0.0247	0.0205	0.0230	664,926	+0.00(+5.02%)
Jan 07, 2026	0.0240	0.0300	0.0174	0.0219	2,613,297	-0.01(-23.43%)
Jan 06, 2026	0.0255	0.0299	0.0226	0.0286	1,361,054	+0.00(+12.16%)
Jan 05, 2026	0.0250	0.0312	0.0216	0.0255	4,389,495	+0.00(+18.60%)
Jan 02, 2026	0.0220	0.0290	0.0200	0.0215	2,821,956	+0.00(+30.30%)
Dec 31, 2025	0.0240	0.0385	0.0165	0.0165	5,597,622	-0.03(-65.48%)
Dec 30, 2025	0.0099	0.0510	0.0085	0.0478	15,520,910	+0.04(+573.24%)
Dec 29, 2025	0.0071	0.0071	0.0071	0.0071	76,666	-0.00(-26.80%)
Dec 26, 2025	0.0080	0.0097	0.0065	0.0097	124,200	+0.00(+0.00%)
Dec 24, 2025	0.0080	0.0097	0.0080	0.0097	72,066	+0.00(+21.25%)
Dec 23, 2025	0.0052	0.0100	0.0050	0.0080	2,635,600	+0.01(+2566.67%)
Dec 22, 2025	0.0003	0.0003	0.0003	0.0003	999	+0.00(+200.00%)
Dec 18, 2025				0.0001	0	-0.00(-66.67%)
Dec 15, 2025				0.0003	0	+0.00(+200.00%)
Dec 10, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Everlert Inc (OP:EVLI)

Historical Prices

Starting at $3.75/week.

Subscribe Today