Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0286
UNCHANGED
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0190
0
+0.00(+0.00%)
Jan 30, 2024
0.0275
0.0275
0.0190
0.0190
5,500
+0.00(+18.75%)
Jan 29, 2024
0.0132
0.0160
0.0132
0.0160
2,650
-0.01(-33.33%)
Jan 26, 2024
0.0241
0.0241
0.0240
0.0240
16,000
+0.00(+0.00%)
Jan 23, 2024
0.0240
0
-0.00(-0.41%)
Jan 22, 2024
0.0300
0.0318
0.0241
0.0241
4,663
-0.00(-14.54%)
Jan 19, 2024
0.0220
0.0360
0.0220
0.0282
77,500
+0.02(+116.92%)
Jan 16, 2024
0.0130
0
-0.02(-57.79%)
Jan 11, 2024
0.0308
0
-0.00(-12.00%)
Jan 10, 2024
0.0318
0.0355
0.0230
0.0350
434,084
-0.00(-12.50%)
Jan 09, 2024
0.0400
0.0400
0.0400
0.0400
1,250
+0.02(+81.82%)
Jan 08, 2024
0.0380
0.0380
0.0220
0.0220
13,149
-0.03(-54.17%)
Jan 05, 2024
0.0308
0.0480
0.0308
0.0480
31,000
+0.01(+29.73%)
Jan 04, 2024
0.0380
0.0380
0.0370
0.0370
160,001
+0.01(+23.33%)
Jan 03, 2024
0.0269
0.0300
0.0269
0.0300
57,845
+0.01(+25.52%)
Jan 02, 2024
0.0239
0.0240
0.0239
0.0239
134,624
+0.00(+11.16%)
Dec 29, 2023
0.0225
0.0240
0.0190
0.0215
17,050
+0.00(+2.38%)
Dec 28, 2023
0.0227
0.0227
0.0200
0.0210
231,900
+0.00(+5.00%)
Dec 27, 2023
0.0200
0.0200
0.0200
0.0200
1,600
+0.00(+5.26%)
Dec 26, 2023
0.0191
0.0216
0.0190
0.0190
13,000
-0.00(-5.00%)
Dec 22, 2023
0.0180
0.0235
0.0175
0.0200
417,000
+0.00(+0.00%)
Dec 21, 2023
0.0210
0.0224
0.0200
0.0200
34,500
+0.00(+10.50%)
Dec 20, 2023
0.0180
0.0211
0.0180
0.0181
22,258
+0.00(+0.00%)
Dec 19, 2023
0.0181
0.0181
0.0181
0.0181
2,173
+0.00(+0.56%)
Dec 18, 2023
0.0225
0.0225
0.0180
0.0180
12,647
-0.00(-10.89%)
Dec 15, 2023
0.0203
0.0289
0.0111
0.0202
432,300
-0.01(-25.19%)
Dec 14, 2023
0.0190
0.0270
0.0150
0.0270
606,616
+0.02(+145.45%)
Dec 13, 2023
0.0110
0.0110
0.0110
0.0110
4,000
+0.00(+8.91%)
Dec 06, 2023
0.0101
0
+0.00(+1.00%)
Dec 05, 2023
0.0132
0.0132
0.0100
0.0100
30,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0
+0.00(+0.00%)
Nov 28, 2023
0.0100
1
-0.00(-0.99%)
Nov 22, 2023
0.0101
0
+0.00(+0.00%)
Nov 20, 2023
0.0101
0
-0.01(-49.50%)
Nov 17, 2023
0.0169
0.0200
0.0149
0.0200
162,600
+0.00(+21.21%)
Nov 16, 2023
0.0175
0.0180
0.0165
0.0165
256,080
+0.00(+7.14%)
Nov 15, 2023
0.0126
0.0165
0.0125
0.0154
50,142
+0.01(+54.00%)
Nov 14, 2023
0.0100
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Nov 08, 2023
0.0100
0
-0.00(-0.99%)
Nov 03, 2023
0.0101
0
+0.00(+0.00%)
Nov 01, 2023
0.0101
0
+0.00(+12.22%)
Oct 31, 2023
0.0091
0.0200
0.0090
0.0090
162,375
-0.00(-10.00%)
Oct 19, 2023
0.0100
75
+0.00(+11.11%)
Oct 17, 2023
0.0090
0
+0.00(+1.12%)
Oct 11, 2023
0.0089
0
+0.00(+0.00%)
Oct 10, 2023
0.0089
0.0089
0.0089
0.0089
5,000
-0.00(-15.24%)
Oct 06, 2023
0.0105
0
+0.00(+0.00%)
Oct 05, 2023
0.0105
0.0138
0.0105
0.0105
2,600
+0.00(+0.00%)
Sep 29, 2023
0.0105
0
-0.00(-0.94%)
Sep 28, 2023
0.0153
0.0153
0.0106
0.0106
8,100
-0.01(-33.33%)
Sep 18, 2023
0.0159
0
+0.00(+1.27%)
Sep 15, 2023
0.0100
0.0157
0.0100
0.0157
106,965
+0.01(+57.00%)
Sep 13, 2023
0.0100
0
-0.00(-28.57%)
Sep 12, 2023
0.0140
0.0140
0.0140
0.0140
10,000
+0.00(+40.00%)
Sep 11, 2023
0.0143
0.0143
0.0100
0.0100
51,510
-0.00(-30.07%)
Sep 08, 2023
0.0143
0.0143
0.0143
0.0143
1,717
+0.00(+33.64%)
Sep 06, 2023
0.0107
0
-0.00(-3.60%)
Sep 05, 2023
0.0132
0.0132
0.0111
0.0111
2,196
-0.00(-22.38%)
Sep 01, 2023
0.0143
0.0143
0.0143
0.0143
100
-0.00(-20.11%)
Aug 30, 2023
0.0179
0
+0.00(+25.17%)
Aug 29, 2023
0.0143
0.0143
0.0143
0.0143
500
-0.00(-20.11%)
Aug 28, 2023
0.0179
0.0179
0.0179
0.0179
27,412
+0.01(+67.29%)
Aug 25, 2023
0.0143
0.0179
0.0107
0.0107
25,001
-0.00(-25.69%)
Aug 24, 2023
0.0144
0.0144
0.0144
0.0144
600
-0.01(-26.90%)
Aug 18, 2023
0.0197
0
+0.00(+28.76%)
Aug 11, 2023
0.0153
0
+0.00(+0.00%)
Aug 09, 2023
0.0153
0
+0.00(+0.00%)
Aug 07, 2023
0.0153
0
+0.00(+42.99%)
Aug 03, 2023
0.0107
0
+0.00(+0.00%)
Aug 02, 2023
0.0107
0.0107
0.0107
0.0107
7,000
-0.00(-10.83%)
Jul 31, 2023
0.0120
0
+0.00(+0.00%)
Jul 28, 2023
0.0159
0.0159
0.0120
0.0120
7,500
-0.00(-3.23%)
Jul 26, 2023
0.0124
0
+0.00(+3.33%)
Jul 24, 2023
0.0120
0
-0.00(-0.83%)
Jul 21, 2023
0.0121
0.0121
0.0121
0.0121
5,550
+0.00(+0.83%)
Jul 19, 2023
0.0120
0
+0.00(+0.00%)
Jul 18, 2023
0.0120
0.0120
0.0120
0.0120
22,500
+0.00(+9.09%)
Jul 05, 2023
0.0110
0
-0.00(-28.10%)
Jul 03, 2023
0.0153
0.0153
0.0153
0.0153
3,500
+0.00(+0.00%)
Jun 30, 2023
0.0153
0.0153
0.0153
0.0153
1,500
+0.00(+0.00%)
Jun 29, 2023
0.0153
0.0153
0.0153
0.0153
2,000
+0.00(+39.09%)
Jun 27, 2023
0.0110
0
+0.00(+10.00%)
Jun 26, 2023
0.0100
0.0100
0.0100
0.0100
150,049
-0.00(-0.99%)
Jun 22, 2023
0.0101
0
+0.00(+1.00%)
Jun 21, 2023
0.0100
0.0100
0.0100
0.0100
200
+0.00(+0.00%)
Jun 20, 2023
0.0100
0.0100
0.0100
0.0100
15,050
-0.00(-0.99%)
Jun 14, 2023
0.0101
0
-0.00(-9.01%)
May 08, 2023
0.0165
0.0165
0.0111
0.0111
4,000
-0.00(-17.16%)
May 03, 2023
0.0134
0
+0.00(+21.82%)
May 02, 2023
0.0110
0.0110
0.0110
0.0110
1,000
-0.00(-8.33%)
May 01, 2023
0.0170
0.0170
0.0120
0.0120
1,700
-0.01(-45.45%)
Apr 28, 2023
0.0118
0.0220
0.0118
0.0220
18,100
-0.00(-4.35%)
Apr 27, 2023
0.0152
0.0230
0.0110
0.0230
45,000
+0.00(+0.00%)
Apr 26, 2023
0.0193
0.0230
0.0150
0.0230
216,400
+0.00(+4.55%)
Apr 25, 2023
0.0228
0.0228
0.0220
0.0220
50,600
-0.00(-6.78%)
Apr 24, 2023
0.0236
0.0236
0.0236
0.0236
500
+0.00(+18.00%)
Apr 18, 2023
0.0200
0
+0.00(+9.89%)
Apr 17, 2023
0.0199
0.0199
0.0175
0.0182
14,363
-0.00(-8.54%)
Apr 14, 2023
0.0199
0.0199
0.0175
0.0199
20,204
+0.00(+0.00%)
Apr 13, 2023
0.0199
0.0199
0.0199
0.0199
30,050
+0.00(+32.67%)
Apr 11, 2023
0.0150
0
-0.00(-24.62%)
Apr 10, 2023
0.0199
0.0199
0.0199
0.0199
6,666
+0.00(+32.67%)
Apr 06, 2023
0.0110
0.0150
0.0110
0.0150
10,190
+0.00(+0.00%)
Apr 05, 2023
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+36.36%)
Apr 03, 2023
0.0110
0
-0.01(-43.88%)
Mar 31, 2023
0.0175
0.0196
0.0175
0.0196
3,000
+0.00(+30.67%)
Mar 29, 2023
0.0150
0
-0.00(-14.29%)
Mar 28, 2023
0.0182
0.0182
0.0150
0.0175
8,200
-0.00(-12.06%)
Mar 27, 2023
0.0150
0.0199
0.0150
0.0199
80,975
+0.00(+32.67%)
Mar 24, 2023
0.0150
0.0175
0.0150
0.0150
7,300
-0.00(-14.29%)
Mar 23, 2023
0.0175
0.0175
0.0175
0.0175
20,000
+0.00(+0.00%)
Mar 22, 2023
0.0114
0.0175
0.0114
0.0175
5,112
+0.00(+13.64%)
Mar 21, 2023
0.0154
0.0154
0.0154
0.0154
82,690
+0.00(+0.00%)
Mar 20, 2023
0.0154
0.0154
0.0154
0.0154
11,380
+0.00(+0.00%)
Mar 15, 2023
0.0154
0
+0.00(+0.00%)
Mar 14, 2023
0.0200
0.0200
0.0154
0.0154
13,000
-0.01(-33.33%)
Mar 13, 2023
0.0203
0.0262
0.0203
0.0231
9,000
-0.00(-7.60%)
Mar 09, 2023
0.0250
0
+0.00(+0.00%)
Mar 08, 2023
0.0250
0.0250
0.0250
0.0250
100
-0.00(-4.21%)
Mar 06, 2023
0.0261
0
+0.00(+0.00%)
Mar 03, 2023
0.0256
0.0261
0.0256
0.0261
17,000
+0.00(+12.99%)
Mar 02, 2023
0.0250
0.0261
0.0231
0.0231
20,000
-0.00(-6.10%)
Feb 28, 2023
0.0246
0
+0.00(+6.96%)
Feb 22, 2023
0.0230
0
+0.00(+0.00%)
Feb 21, 2023
0.0230
0.0240
0.0230
0.0230
57,566
-0.00(-2.13%)
Feb 17, 2023
0.0230
0.0235
0.0230
0.0235
3,600
+0.00(+0.00%)
Feb 16, 2023
0.0223
0.0237
0.0223
0.0235
40,585
+0.00(+11.37%)
Feb 15, 2023
0.0211
0.0211
0.0211
0.0211
2,000
+0.00(+2.93%)
Feb 14, 2023
0.0216
0.0216
0.0205
0.0205
307,000
-0.00(-12.77%)
Feb 13, 2023
0.0230
0.0235
0.0203
0.0235
73,956
+0.00(+15.76%)
Feb 09, 2023
0.0203
0
-0.00(-11.74%)
Feb 08, 2023
0.0225
0.0230
0.0225
0.0230
111,075
+0.01(+35.29%)
Feb 06, 2023
0.0170
10,000
+0.00(+13.33%)
Feb 03, 2023
0.0150
0.0150
0.0150
0.0150
1,000
-0.00(-21.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.