Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coinsilium Group Ltd
(OP:
CINGF
)
0.0261
UNCHANGED
Streaming Delayed Price
Updated: 10:12 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
0.0261
0
+0.00(+17.57%)
May 06, 2024
0.0245
0.0245
0.0221
0.0222
46,350
-0.01(-26.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
23,333
+0.01(+35.75%)
May 02, 2024
0.0360
0.0360
0.0221
0.0221
118,988
-0.01(-21.07%)
May 01, 2024
0.0280
0.0280
0.0280
0.0280
1,000
-0.00(-6.67%)
Apr 30, 2024
0.0300
0.0300
0.0300
0.0300
700
-0.00(-1.32%)
Apr 23, 2024
0.0304
0
-0.01(-15.56%)
Apr 22, 2024
0.0340
0.0360
0.0340
0.0360
19,500
+0.01(+28.57%)
Apr 15, 2024
0.0280
0
+0.01(+40.00%)
Apr 12, 2024
0.0200
0.0200
0.0200
0.0200
95,000
+0.00(+13.64%)
Apr 11, 2024
0.0300
0.0378
0.0176
0.0176
415,235
-0.01(-24.46%)
Apr 09, 2024
0.0233
0
-0.01(-19.66%)
Apr 08, 2024
0.0290
0.0290
0.0290
0.0290
45,000
-0.01(-25.64%)
Apr 05, 2024
0.0390
0.0390
0.0390
0.0390
100,000
+0.02(+69.57%)
Apr 04, 2024
0.0280
0.0280
0.0200
0.0230
7,000
-0.01(-24.84%)
Apr 03, 2024
0.0306
0.0306
0.0306
0.0306
2,700
+0.00(+17.24%)
Apr 02, 2024
0.0399
0.0399
0.0261
0.0261
47,000
-0.00(-13.58%)
Apr 01, 2024
0.0350
0.0350
0.0302
0.0302
31,000
-0.00(-5.62%)
Mar 28, 2024
0.0320
0.0320
0.0320
0.0320
55,000
-0.00(-13.04%)
Mar 26, 2024
0.0368
0
+0.00(+0.00%)
Mar 25, 2024
0.0368
0.0368
0.0320
0.0368
10,750
+0.00(+2.22%)
Mar 22, 2024
0.0321
0.0360
0.0321
0.0360
6,600
+0.00(+12.50%)
Mar 21, 2024
0.0320
0.0320
0.0320
0.0320
30,000
+0.00(+0.00%)
Mar 18, 2024
0.0320
0
-0.00(-1.23%)
Mar 15, 2024
0.0392
0.0430
0.0324
0.0324
322,127
-0.00(-12.43%)
Mar 14, 2024
0.0370
0.0370
0.0370
0.0370
20,000
-0.00(-7.50%)
Mar 13, 2024
0.0310
0.0480
0.0310
0.0400
91,900
+0.01(+53.85%)
Mar 12, 2024
0.0260
0.0260
0.0260
0.0260
2,000
-0.01(-33.33%)
Mar 11, 2024
0.0350
0.0390
0.0345
0.0390
175,028
+0.02(+72.57%)
Mar 04, 2024
0.0226
0
-0.01(-30.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.