Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(OP:
GFGSF
)
0.0666
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1176
0.1304
0.1143
0.1304
26,500
+0.01(+8.67%)
Jan 28, 2021
0.1199
0.1240
0.1135
0.1200
74,000
+0.00(+2.30%)
Jan 27, 2021
0.1214
0.1214
0.1124
0.1173
8,446
-0.01(-4.32%)
Jan 26, 2021
0.1225
0.1262
0.1225
0.1226
46,000
-0.00(-1.92%)
Jan 25, 2021
0.1275
0.1276
0.1249
0.1250
116,001
-0.00(-1.96%)
Jan 22, 2021
0.1312
0.1351
0.1241
0.1275
49,000
-0.02(-10.84%)
Jan 20, 2021
0.1430
0.1430
0.1430
0.1430
1,000
+0.01(+8.33%)
Jan 19, 2021
0.1320
0.1320
0.1285
0.1320
18,790
+0.00(+1.54%)
Jan 15, 2021
0.1206
0.1300
0.1206
0.1300
40,100
+0.00(+0.78%)
Jan 14, 2021
0.1290
0.1290
0.1290
0.1290
21,500
+0.00(+2.30%)
Jan 13, 2021
0.1232
0.1261
0.1225
0.1261
39,432
+0.00(+0.32%)
Jan 12, 2021
0.1278
0.1316
0.1250
0.1257
165,454
-0.00(-3.31%)
Jan 11, 2021
0.1337
0.1337
0.1196
0.1300
141,074
+0.00(+3.50%)
Jan 08, 2021
0.1290
0.1290
0.1216
0.1256
87,200
-0.00(-3.38%)
Jan 07, 2021
0.1450
0.1450
0.1245
0.1300
233,471
-0.00(-3.06%)
Jan 06, 2021
0.1341
0.1353
0.1340
0.1341
128,410
-0.00(-0.59%)
Jan 05, 2021
0.1320
0.1349
0.1320
0.1349
25,925
-0.00(-0.37%)
Jan 04, 2021
0.1469
0.1489
0.1320
0.1354
115,055
+0.00(+1.04%)
Dec 31, 2020
0.1340
0.1340
0.1340
229,218
+0.01(+6.26%)
Dec 30, 2020
0.1180
0.1261
0.1150
0.1261
229,218
+0.01(+6.68%)
Dec 29, 2020
0.1250
0.1250
0.1132
0.1182
110,151
-0.01(-5.82%)
Dec 28, 2020
0.1174
0.1263
0.1112
0.1255
76,265
+0.00(+0.40%)
Dec 24, 2020
0.1226
0.1250
0.1200
0.1250
39,000
+0.00(+0.00%)
Dec 23, 2020
0.1243
0.1250
0.1225
0.1250
147,400
-0.00(-1.57%)
Dec 22, 2020
0.1260
0.1295
0.1240
0.1270
42,745
+0.00(+3.08%)
Dec 21, 2020
0.1155
0.1299
0.1155
0.1232
88,019
+0.00(+0.57%)
Dec 18, 2020
0.1163
0.1225
0.1152
0.1225
308,100
+0.01(+5.33%)
Dec 17, 2020
0.1170
0.1380
0.1150
0.1163
503,773
-0.04(-24.23%)
Dec 16, 2020
0.1480
0.1545
0.1450
0.1535
28,590
+0.00(+1.19%)
Dec 15, 2020
0.1619
0.1620
0.1517
0.1517
16,500
-0.01(-4.53%)
Dec 14, 2020
0.1440
0.1640
0.1440
0.1589
248,960
+0.00(+2.98%)
Dec 11, 2020
0.1460
0.1543
0.1460
0.1543
23,500
+0.00(+2.32%)
Dec 10, 2020
0.1500
0.1550
0.1450
0.1508
506,669
-0.01(-6.57%)
Dec 09, 2020
0.1645
0.1645
0.1551
0.1614
97,656
-0.01(-5.06%)
Dec 08, 2020
0.1627
0.1708
0.1625
0.1700
88,088
+0.01(+3.60%)
Dec 07, 2020
0.1650
0.1700
0.1561
0.1641
130,430
-0.01(-5.42%)
Dec 04, 2020
0.1599
0.1735
0.1570
0.1735
99,800
+0.01(+5.54%)
Dec 03, 2020
0.1520
0.1725
0.1500
0.1644
95,768
+0.01(+9.97%)
Dec 02, 2020
0.1494
0.1508
0.1480
0.1495
42,661
+0.00(+0.88%)
Dec 01, 2020
0.1495
0.1495
0.1400
0.1482
391,600
+0.00(+0.82%)
Nov 30, 2020
0.1500
0.1500
0.1418
0.1470
82,775
-0.01(-3.98%)
Nov 27, 2020
0.1549
0.1549
0.1450
0.1531
46,100
-0.01(-4.25%)
Nov 25, 2020
0.1574
0.1599
0.1550
0.1599
12,100
+0.00(+3.16%)
Nov 24, 2020
0.1500
0.1582
0.1500
0.1550
13,800
+0.01(+3.33%)
Nov 23, 2020
0.1540
0.1540
0.1500
0.1500
39,000
-0.00(-2.60%)
Nov 20, 2020
0.1535
0.1566
0.1524
0.1540
50,200
-0.00(-2.22%)
Nov 19, 2020
0.1700
0.1700
0.1575
0.1575
69,875
-0.01(-5.69%)
Nov 18, 2020
0.1655
0.1674
0.1645
0.1670
38,500
+0.00(+0.42%)
Nov 17, 2020
0.1720
0.1720
0.1600
0.1663
39,547
-0.01(-3.31%)
Nov 16, 2020
0.1662
0.1720
0.1631
0.1720
17,216
+0.00(+0.00%)
Nov 13, 2020
0.1675
0.1761
0.1642
0.1720
17,800
+0.00(+2.69%)
Nov 12, 2020
0.1647
0.1711
0.1613
0.1675
54,145
-0.00(-1.47%)
Nov 10, 2020
0.1700
0.1700
0.1700
0
+0.01(+8.56%)
Nov 09, 2020
0.1700
0.1710
0.1515
0.1566
55,660
-0.02(-10.51%)
Nov 06, 2020
0.1712
0.1835
0.1671
0.1750
56,700
-0.01(-2.78%)
Nov 05, 2020
0.1720
0.1813
0.1650
0.1800
68,675
+0.01(+4.17%)
Nov 03, 2020
0.1728
0.1728
0.1728
0
+0.01(+7.00%)
Nov 02, 2020
0.1708
0.1708
0.1615
0.1615
12,010
+0.01(+7.81%)
Oct 29, 2020
0.1498
0.1498
0.1498
0
+0.00(+0.40%)
Oct 28, 2020
0.1531
0.1531
0.1416
0.1492
22,990
-0.01(-6.52%)
Oct 27, 2020
0.1596
0.1596
0.1596
0.1596
100
+0.01(+8.13%)
Oct 26, 2020
0.1505
0.1581
0.1426
0.1476
321,050
-0.00(-1.60%)
Oct 23, 2020
0.1425
0.1710
0.1425
0.1500
53,800
-0.02(-11.66%)
Oct 22, 2020
0.1546
0.1698
0.1500
0.1698
39,617
+0.01(+4.81%)
Oct 21, 2020
0.1570
0.1695
0.1570
0.1620
34,655
+0.00(+1.25%)
Oct 20, 2020
0.1700
0.1700
0.1550
0.1600
39,350
-0.01(-5.88%)
Oct 19, 2020
0.1750
0.1750
0.1697
0.1700
47,254
+0.00(+0.00%)
Oct 16, 2020
0.1815
0.1815
0.1688
0.1700
86,600
-0.01(-5.29%)
Oct 15, 2020
0.1726
0.1799
0.1726
0.1795
165,056
+0.00(+2.57%)
Oct 14, 2020
0.1726
0.1839
0.1726
0.1750
16,550
-0.00(-1.63%)
Oct 13, 2020
0.1850
0.1850
0.1751
0.1779
29,725
-0.00(-2.20%)
Oct 12, 2020
0.1935
0.2170
0.1800
0.1819
32,104
-0.01(-3.19%)
Oct 09, 2020
0.1730
0.1879
0.1700
0.1879
10,400
+0.02(+10.40%)
Oct 08, 2020
0.1784
0.1869
0.1702
0.1702
5,190
-0.01(-2.91%)
Oct 07, 2020
0.1722
0.1841
0.1712
0.1753
26,804
-0.01(-3.89%)
Oct 06, 2020
0.1864
0.1864
0.1824
0.1824
10,100
-0.01(-4.55%)
Oct 05, 2020
0.1912
0.1912
0.1780
0.1911
8,150
+0.00(+1.59%)
Oct 02, 2020
0.1858
0.1900
0.1850
0.1881
38,200
+0.01(+5.03%)
Oct 01, 2020
0.1891
0.1891
0.1791
0.1791
1,005
-0.01(-3.19%)
Sep 30, 2020
0.1856
0.1856
0.1750
0.1850
66,889
+0.00(+0.00%)
Sep 29, 2020
0.1900
0.1921
0.1840
0.1850
27,500
-0.00(-2.12%)
Sep 28, 2020
0.1907
0.1996
0.1869
0.1890
43,350
-0.01(-2.78%)
Sep 25, 2020
0.1867
0.1993
0.1802
0.1944
36,100
-0.01(-2.80%)
Sep 24, 2020
0.1870
0.2000
0.1815
0.2000
10,496
+0.01(+5.26%)
Sep 23, 2020
0.1932
0.1932
0.1888
0.1900
52,989
-0.01(-7.05%)
Sep 22, 2020
0.2044
0.2044
0.2044
0.2044
1,500
-0.00(-1.21%)
Sep 21, 2020
0.2121
0.2380
0.2055
0.2069
19,032
-0.01(-4.83%)
Sep 18, 2020
0.2200
0.2289
0.2160
0.2174
145,700
+0.00(+0.65%)
Sep 17, 2020
0.1954
0.2223
0.1900
0.2160
115,110
+0.01(+4.65%)
Sep 16, 2020
0.1961
0.2064
0.1923
0.2064
18,774
+0.00(+0.83%)
Sep 15, 2020
0.2000
0.2100
0.2000
0.2047
21,380
+0.00(+2.35%)
Sep 14, 2020
0.1995
0.2100
0.1948
0.2000
159,699
+0.01(+2.67%)
Sep 11, 2020
0.1995
0.1995
0.1948
0.1948
1,400
-0.01(-4.70%)
Sep 10, 2020
0.1930
0.2044
0.1930
0.2044
8,600
+0.01(+4.13%)
Sep 09, 2020
0.2045
0.2061
0.1963
0.1963
21,402
+0.00(+1.97%)
Sep 08, 2020
0.2000
0.2060
0.1925
0.1925
45,650
-0.01(-4.84%)
Sep 04, 2020
0.2000
0.2045
0.1967
0.2023
66,100
+0.00(+2.48%)
Sep 03, 2020
0.2046
0.2050
0.1964
0.1974
23,300
-0.01(-6.00%)
Sep 02, 2020
0.2116
0.2150
0.2025
0.2100
60,547
-0.01(-2.33%)
Sep 01, 2020
0.2100
0.2250
0.2050
0.2150
190,414
+0.01(+4.88%)
Aug 31, 2020
0.1900
0.2050
0.1900
0.2050
183,640
+0.02(+8.41%)
Aug 28, 2020
0.1950
0.1984
0.1891
0.1891
25,000
+0.00(+2.05%)
Aug 27, 2020
0.1852
0.1853
0.1742
0.1853
19,035
+0.01(+5.89%)
Aug 26, 2020
0.1607
0.1764
0.1607
0.1750
19,050
+0.00(+2.94%)
Aug 25, 2020
0.1677
0.1790
0.1677
0.1700
27,891
-0.00(-2.86%)
Aug 24, 2020
0.1800
0.1800
0.1750
0.1750
74,538
-0.01(-2.78%)
Aug 21, 2020
0.1842
0.1900
0.1800
0.1800
25,300
-0.01(-4.20%)
Aug 20, 2020
0.1800
0.1879
0.1800
0.1879
25,367
+0.01(+5.62%)
Aug 19, 2020
0.1960
0.1980
0.1779
0.1779
79,630
-0.02(-9.23%)
Aug 18, 2020
0.1988
0.2036
0.1875
0.1960
22,500
-0.00(-1.41%)
Aug 17, 2020
0.1988
0.2044
0.1900
0.1988
81,855
-0.00(-0.70%)
Aug 14, 2020
0.1938
0.2023
0.1800
0.2002
79,700
+0.02(+8.75%)
Aug 13, 2020
0.1909
0.2000
0.1841
0.1841
14,722
-0.02(-8.00%)
Aug 12, 2020
0.2040
0.2079
0.2001
0.2001
53,500
-0.00(-0.79%)
Aug 11, 2020
0.2069
0.2069
0.1938
0.2017
54,417
-0.01(-3.95%)
Aug 10, 2020
0.2078
0.2150
0.2078
0.2100
63,600
+0.01(+5.00%)
Aug 07, 2020
0.1970
0.2000
0.1852
0.2000
79,000
+0.00(+1.01%)
Aug 06, 2020
0.1910
0.2000
0.1910
0.1980
35,391
+0.01(+4.21%)
Aug 05, 2020
0.1999
0.1999
0.1871
0.1900
78,100
+0.01(+2.70%)
Aug 04, 2020
0.1800
0.1919
0.1800
0.1850
58,410
+0.00(+1.54%)
Aug 03, 2020
0.1858
0.1989
0.1600
0.1822
134,887
+0.01(+7.87%)
Jul 31, 2020
0.1736
0.1736
0.1689
0.1689
6,700
-0.00(-1.23%)
Jul 30, 2020
0.1750
0.1773
0.1658
0.1710
48,107
-0.00(-2.84%)
Jul 29, 2020
0.1800
0.1847
0.1760
0.1760
12,921
-0.00(-2.17%)
Jul 28, 2020
0.1789
0.1824
0.1760
0.1799
21,764
-0.00(-0.61%)
Jul 27, 2020
0.1800
0.1846
0.1744
0.1810
147,680
+0.01(+3.43%)
Jul 24, 2020
0.1754
0.1841
0.1738
0.1750
80,900
-0.01(-5.05%)
Jul 23, 2020
0.1812
0.1875
0.1789
0.1843
21,241
+0.00(+0.00%)
Jul 22, 2020
0.1847
0.1878
0.1771
0.1843
82,635
-0.00(-0.22%)
Jul 21, 2020
0.1946
0.1947
0.1771
0.1847
39,085
+0.01(+4.23%)
Jul 20, 2020
0.1796
0.1845
0.1743
0.1772
35,652
+0.00(+1.26%)
Jul 17, 2020
0.1817
0.1826
0.1741
0.1750
31,400
-0.00(-1.63%)
Jul 16, 2020
0.1898
0.1900
0.1779
0.1779
5,800
-0.00(-2.25%)
Jul 15, 2020
0.1781
0.1849
0.1750
0.1820
96,430
-0.00(-1.57%)
Jul 14, 2020
0.1849
0.1852
0.1710
0.1849
126,658
+0.01(+6.26%)
Jul 13, 2020
0.1850
0.1920
0.1740
0.1740
83,499
-0.01(-5.95%)
Jul 10, 2020
0.1814
0.1850
0.1814
0.1850
12,000
+0.01(+3.58%)
Jul 09, 2020
0.1800
0.1849
0.1740
0.1786
74,510
+0.00(+2.64%)
Jul 08, 2020
0.1965
0.1965
0.1740
0.1740
236,158
-0.02(-8.13%)
Jul 07, 2020
0.1800
0.1928
0.1800
0.1894
87,517
-0.00(-2.02%)
Jul 06, 2020
0.1869
0.1979
0.1845
0.1933
107,970
+0.01(+4.88%)
Jul 02, 2020
0.1751
0.1915
0.1751
0.1843
93,500
-0.00(-0.38%)
Jul 01, 2020
0.1785
0.1975
0.1700
0.1850
49,000
-0.00(-0.59%)
Jun 30, 2020
0.1661
0.1861
0.1661
0.1861
298,100
+0.02(+8.96%)
Jun 29, 2020
0.1694
0.1768
0.1640
0.1708
58,950
+0.00(+0.29%)
Jun 26, 2020
0.1748
0.1748
0.1640
0.1703
84,600
+0.00(+2.59%)
Jun 25, 2020
0.1700
0.1708
0.1640
0.1660
112,726
-0.00(-1.19%)
Jun 24, 2020
0.1681
0.1738
0.1651
0.1680
60,100
-0.01(-6.09%)
Jun 23, 2020
0.1653
0.1800
0.1653
0.1789
139,650
+0.00(+2.23%)
Jun 22, 2020
0.1740
0.1819
0.1642
0.1750
120,655
+0.01(+6.06%)
Jun 19, 2020
0.1760
0.1789
0.1650
0.1650
187,300
-0.01(-3.90%)
Jun 18, 2020
0.1904
0.1904
0.1641
0.1717
161,645
-0.02(-9.63%)
Jun 17, 2020
0.1900
0.1919
0.1900
0.1900
8,000
+0.01(+5.56%)
Jun 16, 2020
0.1649
0.1800
0.1600
0.1800
155,750
+0.02(+10.77%)
Jun 15, 2020
0.1762
0.1834
0.1570
0.1625
54,996
-0.02(-11.83%)
Jun 12, 2020
0.1756
0.1843
0.1700
0.1843
20,600
-0.00(-0.38%)
Jun 11, 2020
0.1944
0.1944
0.1790
0.1850
13,520
-0.01(-5.13%)
Jun 10, 2020
0.1913
0.1950
0.1886
0.1950
56,280
+0.01(+2.74%)
Jun 09, 2020
0.1925
0.1960
0.1822
0.1898
73,238
+0.00(+0.80%)
Jun 08, 2020
0.1800
0.1895
0.1795
0.1883
49,060
+0.01(+4.96%)
Jun 05, 2020
0.1748
0.1844
0.1740
0.1794
18,800
-0.01(-5.08%)
Jun 04, 2020
0.1800
0.1890
0.1700
0.1890
70,100
+0.02(+11.18%)
Jun 03, 2020
0.1800
0.1800
0.1700
0.1700
21,000
-0.01(-6.80%)
Jun 02, 2020
0.1880
0.1882
0.1800
0.1824
181,340
-0.01(-3.39%)
Jun 01, 2020
0.1749
0.1889
0.1714
0.1888
33,386
+0.02(+14.42%)
May 29, 2020
0.1750
0.1750
0.1621
0.1650
64,500
-0.01(-2.94%)
May 28, 2020
0.1723
0.1750
0.1600
0.1700
80,601
+0.00(+2.10%)
May 27, 2020
0.1620
0.1702
0.1620
0.1665
20,451
+0.00(+0.48%)
May 26, 2020
0.1650
0.1665
0.1650
0.1657
10,000
+0.00(+2.28%)
May 22, 2020
0.1622
0.1731
0.1620
0.1620
114,900
-0.00(-2.76%)
May 21, 2020
0.1765
0.1820
0.1620
0.1666
169,443
-0.01(-6.61%)
May 20, 2020
0.1770
0.1784
0.1620
0.1784
87,288
+0.00(+2.41%)
May 19, 2020
0.1632
0.1742
0.1523
0.1742
174,650
-0.01(-2.95%)
May 18, 2020
0.1798
0.1798
0.1550
0.1795
54,870
+0.02(+13.97%)
May 15, 2020
0.1583
0.1709
0.1501
0.1575
135,300
+0.00(+1.61%)
May 14, 2020
0.1538
0.1609
0.1471
0.1550
92,171
+0.01(+4.94%)
May 13, 2020
0.1605
0.1605
0.1401
0.1477
84,891
-0.01(-7.69%)
May 12, 2020
0.1650
0.1658
0.1592
0.1600
98,610
-0.01(-3.03%)
May 11, 2020
0.1700
0.1729
0.1650
0.1650
310,939
-0.01(-2.94%)
May 08, 2020
0.1695
0.1700
0.1675
0.1700
72,300
+0.00(+0.00%)
May 07, 2020
0.1630
0.1700
0.1619
0.1700
194,292
+0.01(+4.81%)
May 06, 2020
0.1600
0.1635
0.1589
0.1622
66,747
-0.00(-0.49%)
May 05, 2020
0.1600
0.1630
0.1583
0.1630
21,303
+0.00(+1.88%)
May 04, 2020
0.1503
0.1600
0.1473
0.1600
60,190
+0.01(+3.23%)
May 01, 2020
0.1465
0.1598
0.1439
0.1550
116,100
+0.00(+1.84%)
Apr 30, 2020
0.1600
0.1600
0.1522
0.1522
14,702
-0.01(-3.37%)
Apr 29, 2020
0.1535
0.1597
0.1530
0.1575
93,698
+0.00(+2.81%)
Apr 28, 2020
0.1516
0.1575
0.1411
0.1532
83,582
-0.00(-1.48%)
Apr 27, 2020
0.1580
0.1580
0.1474
0.1555
70,416
+0.00(+0.58%)
Apr 24, 2020
0.1583
0.1583
0.1470
0.1546
298,100
+0.01(+10.43%)
Apr 23, 2020
0.1576
0.1600
0.1350
0.1400
146,925
-0.01(-9.68%)
Apr 22, 2020
0.1489
0.1555
0.1473
0.1550
31,650
+0.01(+7.27%)
Apr 21, 2020
0.1350
0.1461
0.1350
0.1445
100,026
+0.02(+15.14%)
Apr 20, 2020
0.1255
0.1255
0.1255
0.1255
4,000
+0.00(+1.21%)
Apr 17, 2020
0.1320
0.1369
0.1240
0.1240
12,300
-0.01(-8.82%)
Apr 16, 2020
0.1240
0.1360
0.1240
0.1360
45,500
+0.01(+7.59%)
Apr 15, 2020
0.1292
0.1292
0.1126
0.1264
20,581
+0.00(+0.72%)
Apr 14, 2020
0.1290
0.1316
0.1255
0.1255
158,671
-0.00(-3.09%)
Apr 13, 2020
0.1256
0.1295
0.1170
0.1295
110,520
+0.01(+5.20%)
Apr 09, 2020
0.1150
0.1231
0.1131
0.1231
34,000
+0.01(+7.89%)
Apr 08, 2020
0.1200
0.1227
0.1141
0.1141
35,519
-0.01(-10.93%)
Apr 07, 2020
0.1452
0.1452
0.1230
0.1281
120,550
-0.00(-3.25%)
Apr 06, 2020
0.0777
0.1500
0.0720
0.1324
396,722
+0.07(+118.84%)
Apr 03, 2020
0.0605
0.0605
0.0605
0.0605
4,300
-0.01(-9.84%)
Apr 02, 2020
0.0671
0.0671
0.0671
0.0671
14,900
+0.01(+11.46%)
Apr 01, 2020
0.0634
0.0634
0.0602
0.0602
8,795
-0.00(-3.22%)
Mar 31, 2020
0.0622
0.0622
0.0622
0.0622
2,612
+0.00(+1.97%)
Mar 30, 2020
0.0647
0.0678
0.0610
0.0610
7,952
-0.00(-7.29%)
Mar 27, 2020
0.0710
0.0710
0.0658
0.0658
25,500
-0.00(-0.45%)
Mar 26, 2020
0.0777
0.0777
0.0632
0.0661
17,398
-0.01(-11.87%)
Mar 25, 2020
0.0700
0.0755
0.0700
0.0750
96,500
+0.00(+7.14%)
Mar 24, 2020
0.0700
0.0700
0.0700
0.0700
2,030
+0.01(+7.69%)
Mar 23, 2020
0.0695
0.0699
0.0601
0.0650
46,976
-0.00(-6.07%)
Mar 20, 2020
0.0678
0.0692
0.0650
0.0692
65,000
+0.01(+7.96%)
Mar 19, 2020
0.0600
0.0698
0.0582
0.0641
29,500
+0.00(+5.08%)
Mar 18, 2020
0.0616
0.0666
0.0591
0.0610
103,900
-0.00(-6.15%)
Mar 17, 2020
0.0687
0.0687
0.0650
0.0650
8,525
+0.00(+4.00%)
Mar 16, 2020
0.0543
0.0625
0.0536
0.0625
22,930
+0.00(+0.00%)
Mar 13, 2020
0.0599
0.0638
0.0540
0.0625
50,000
+0.00(+4.17%)
Mar 12, 2020
0.0632
0.0666
0.0570
0.0600
155,920
-0.01(-15.25%)
Mar 11, 2020
0.0680
0.0750
0.0680
0.0708
135,350
-0.00(-4.32%)
Mar 10, 2020
0.0781
0.0800
0.0679
0.0740
316,309
-0.01(-11.69%)
Mar 09, 2020
0.0800
0.0900
0.0780
0.0838
44,243
-0.01(-6.89%)
Mar 06, 2020
0.0900
0.0910
0.0826
0.0900
150,600
+0.00(+5.88%)
Mar 05, 2020
0.0850
0.0850
0.0850
0.0850
12,120
-0.00(-5.56%)
Mar 04, 2020
0.0890
0.0939
0.0890
0.0900
159,000
+0.00(+1.12%)
Mar 03, 2020
0.0918
0.0985
0.0850
0.0890
66,550
-0.00(-1.11%)
Mar 02, 2020
0.0920
0.0920
0.0900
0.0900
6,000
+0.01(+9.76%)
Feb 28, 2020
0.0916
0.0950
0.0805
0.0820
193,500
-0.01(-9.19%)
Feb 27, 2020
0.0996
0.1020
0.0900
0.0903
124,080
-0.01(-9.70%)
Feb 26, 2020
0.1103
0.1103
0.1000
0.1000
74,660
-0.01(-5.48%)
Feb 25, 2020
0.1100
0.1100
0.1058
0.1058
113,799
-0.00(-3.82%)
Feb 24, 2020
0.1050
0.1100
0.1001
0.1100
198,567
+0.00(+2.61%)
Feb 21, 2020
0.0976
0.1072
0.0951
0.1072
135,400
+0.01(+6.14%)
Feb 20, 2020
0.0900
0.1062
0.0900
0.1010
2,549,625
-0.00(-3.81%)
Feb 19, 2020
0.1156
0.1156
0.1000
0.1050
550,360
-0.02(-14.50%)
Feb 18, 2020
0.1245
0.1260
0.1111
0.1228
267,516
+0.00(+1.99%)
Feb 14, 2020
0.1150
0.1204
0.1150
0.1204
16,500
+0.00(+2.03%)
Feb 13, 2020
0.1190
0.1258
0.1180
0.1180
175,192
+0.00(+0.17%)
Feb 12, 2020
0.1251
0.1310
0.1171
0.1178
55,795
-0.00(-3.84%)
Feb 10, 2020
0.1225
0.1225
0.1225
0
-0.01(-4.00%)
Feb 07, 2020
0.1202
0.1343
0.1202
0.1276
25,300
+0.01(+6.07%)
Feb 06, 2020
0.1270
0.1270
0.1203
0.1203
1,000
-0.01(-7.10%)
Feb 05, 2020
0.1250
0.1300
0.1250
0.1295
24,500
+0.00(+2.21%)
Feb 04, 2020
0.1268
0.1268
0.1200
0.1267
98,833
+0.00(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.