Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0094	0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Jan 30, 2002	0.0094	0.0094	0.0089	0.0094	172,929	-0.00(-2.38%)
Jan 29, 2002	0.0097	0.0097	0.0096	0.0096	306,458	-0.00(-1.18%)
Jan 28, 2002	0.0096	0.0098	0.0096	0.0097	1,013,500	+0.00(+1.19%)
Jan 25, 2002	0.0096	0.0097	0.0096	0.0096	144,473	-0.00(-1.18%)
Jan 24, 2002	0.0098	0.0098	0.0097	0.0097	120,394	+0.00(+2.41%)
Jan 23, 2002	0.0096	0.0097	0.0095	0.0095	426,852	-0.00(-1.31%)
Jan 22, 2002	0.0098	0.0098	0.0096	0.0096	78,803	-0.00(-1.06%)
Jan 21, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+0.00%)
Jan 18, 2002	0.0097	0.0097	0.0096	0.0097	146,662	+0.00(+1.19%)
Jan 17, 2002	0.0097	0.0097	0.0096	0.0096	229,843	-0.00(-1.18%)
Jan 16, 2002	0.0096	0.0098	0.0096	0.0097	608,538	+0.00(+0.00%)
Jan 15, 2002	0.0097	0.0097	0.0097	0.0097	0	+0.00(+0.00%)
Jan 14, 2002	0.0097	0.0097	0.0096	0.0097	56,913	+0.00(+0.00%)
Jan 11, 2002	0.0098	0.0103	0.0097	0.0097	1,370,305	-0.00(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.