Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.0094 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jan 30, 2002 0.0094 0.0094 0.0089 0.0094 172,927 -0.00(-2.38%)
Jan 29, 2002 0.0097 0.0097 0.0096 0.0096 306,453 -0.00(-1.18%)
Jan 28, 2002 0.0096 0.0098 0.0096 0.0097 1,013,484 +0.00(+1.19%)
Jan 25, 2002 0.0096 0.0097 0.0096 0.0096 144,470 -0.00(-1.18%)
Jan 24, 2002 0.0098 0.0098 0.0097 0.0097 120,392 +0.00(+2.41%)
Jan 23, 2002 0.0096 0.0097 0.0095 0.0095 426,845 -0.00(-1.31%)
Jan 22, 2002 0.0098 0.0098 0.0096 0.0096 78,802 -0.00(-1.06%)
Jan 21, 2002 0.0097 0.0097 0.0096 0.0097 146,659 +0.00(+0.00%)
Jan 18, 2002 0.0097 0.0097 0.0096 0.0097 146,659 +0.00(+1.19%)
Jan 17, 2002 0.0097 0.0097 0.0096 0.0096 229,839 -0.00(-1.18%)
Jan 16, 2002 0.0096 0.0098 0.0096 0.0097 608,528 +0.00(+0.00%)
Jan 15, 2002 0.0097 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Jan 14, 2002 0.0097 0.0097 0.0096 0.0097 56,912 +0.00(+0.00%)
Jan 11, 2002 0.0098 0.0103 0.0097 0.0097 1,370,284 -0.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.