Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.235
+0.005 (+0.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.180
3.450
3.150
3.320
431,581
+0.15(+4.73%)
Jan 28, 2016
3.520
3.740
3.120
3.170
376,449
-0.27(-7.85%)
Jan 27, 2016
3.790
3.860
3.340
3.440
417,141
-0.42(-10.88%)
Jan 26, 2016
3.840
4.050
3.718
3.860
559,947
-0.14(-3.50%)
Jan 25, 2016
4.680
5.100
3.884
4.000
3,015,244
+0.30(+8.11%)
Jan 22, 2016
3.450
3.730
3.410
3.700
261,868
+0.23(+6.63%)
Jan 21, 2016
3.390
3.725
3.270
3.470
391,420
+0.13(+3.89%)
Jan 20, 2016
3.080
3.430
2.950
3.340
474,843
+0.13(+4.05%)
Jan 19, 2016
3.710
3.780
3.000
3.210
663,388
-0.43(-11.81%)
Jan 15, 2016
3.610
3.640
3.640
3.640
535,800
-0.18(-4.71%)
Jan 14, 2016
3.830
4.040
3.320
3.820
542,475
-0.02(-0.52%)
Jan 13, 2016
4.420
4.622
3.800
3.840
414,080
-0.58(-13.12%)
Jan 12, 2016
4.580
4.810
4.105
4.420
430,091
-0.07(-1.56%)
Jan 11, 2016
5.060
5.700
4.230
4.490
532,732
-0.56(-11.09%)
Jan 08, 2016
5.540
5.750
5.050
5.050
229,642
-0.42(-7.68%)
Jan 07, 2016
5.850
5.941
5.200
5.470
483,172
-0.30(-5.20%)
Jan 06, 2016
6.190
6.200
5.635
5.770
269,156
-0.48(-7.68%)
Jan 05, 2016
6.690
6.690
6.150
6.250
410,332
-0.44(-6.58%)
Jan 04, 2016
7.080
7.140
6.640
6.690
330,830
-0.43(-6.04%)
Dec 31, 2015
7.080
7.120
7.120
7.120
183,500
+0.04(+0.56%)
Dec 30, 2015
7.110
7.300
7.010
7.080
210,288
-0.05(-0.70%)
Dec 29, 2015
7.240
7.390
7.100
7.130
121,179
-0.06(-0.83%)
Dec 28, 2015
7.350
7.410
7.130
7.190
168,676
-0.20(-2.71%)
Dec 24, 2015
7.500
7.390
7.390
7.390
67,600
-0.19(-2.51%)
Dec 23, 2015
7.710
7.980
7.430
7.580
278,119
-0.10(-1.30%)
Dec 22, 2015
7.600
7.770
7.270
7.680
256,887
+0.09(+1.19%)
Dec 21, 2015
7.860
7.985
7.240
7.590
271,161
-0.12(-1.56%)
Dec 18, 2015
7.500
8.260
7.380
7.710
1,355,614
+0.19(+2.53%)
Dec 17, 2015
7.200
7.890
7.100
7.520
639,009
+0.32(+4.44%)
Dec 16, 2015
6.790
7.250
6.720
7.200
231,324
+0.49(+7.30%)
Dec 15, 2015
7.110
7.170
6.670
6.710
265,688
-0.31(-4.42%)
Dec 14, 2015
6.730
7.130
6.730
7.020
321,713
+0.28(+4.15%)
Dec 11, 2015
7.030
7.250
6.715
6.740
202,351
-0.45(-6.26%)
Dec 10, 2015
6.980
7.250
6.800
7.190
310,804
+0.32(+4.66%)
Dec 09, 2015
6.880
7.100
6.760
6.870
202,761
-0.08(-1.15%)
Dec 08, 2015
6.810
7.140
6.690
6.950
247,308
+0.05(+0.72%)
Dec 07, 2015
7.390
7.500
6.810
6.900
312,445
-0.41(-5.61%)
Dec 04, 2015
6.890
7.360
6.600
7.310
381,980
+0.67(+10.09%)
Dec 03, 2015
7.060
7.120
6.590
6.640
397,333
-0.38(-5.41%)
Dec 02, 2015
7.230
7.230
6.853
7.020
253,109
-0.16(-2.23%)
Dec 01, 2015
7.500
7.630
6.700
7.180
705,365
-0.28(-3.75%)
Nov 30, 2015
7.080
7.730
7.000
7.460
872,007
+0.47(+6.72%)
Nov 27, 2015
6.840
7.330
6.800
6.990
128,083
+0.15(+2.19%)
Nov 25, 2015
6.250
6.840
6.840
6.840
282,100
+0.56(+8.92%)
Nov 24, 2015
6.180
6.410
6.080
6.280
100,896
+0.07(+1.13%)
Nov 23, 2015
5.930
6.350
5.900
6.210
140,020
+0.24(+4.02%)
Nov 20, 2015
5.930
6.180
5.830
5.970
145,720
+0.02(+0.34%)
Nov 19, 2015
6.210
6.275
5.910
5.950
142,005
-0.10(-1.65%)
Nov 18, 2015
5.900
6.410
5.750
6.050
424,260
+0.15(+2.54%)
Nov 17, 2015
6.130
6.300
5.840
5.900
134,097
-0.18(-2.96%)
Nov 16, 2015
6.020
6.217
5.800
6.080
175,052
+0.04(+0.66%)
Nov 13, 2015
6.220
6.450
6.010
6.040
181,971
-0.21(-3.36%)
Nov 12, 2015
6.400
6.512
6.210
6.250
152,006
-0.17(-2.65%)
Nov 11, 2015
6.450
6.536
6.200
6.420
182,497
-0.03(-0.47%)
Nov 10, 2015
6.250
6.520
6.050
6.450
249,657
+0.04(+0.62%)
Nov 09, 2015
6.380
6.580
6.290
6.410
255,014
-0.03(-0.47%)
Nov 06, 2015
6.420
6.690
6.220
6.440
335,603
+0.03(+0.47%)
Nov 05, 2015
6.430
6.450
6.150
6.410
135,945
-0.04(-0.62%)
Nov 04, 2015
6.560
6.560
6.250
6.450
166,243
-0.07(-1.07%)
Nov 03, 2015
6.540
6.700
6.270
6.520
279,441
-0.01(-0.15%)
Nov 02, 2015
6.360
6.740
6.170
6.530
295,232
+0.19(+3.00%)
Oct 30, 2015
6.430
6.500
6.160
6.340
147,847
-0.11(-1.71%)
Oct 29, 2015
6.030
6.680
5.860
6.450
1,103,438
+0.39(+6.44%)
Oct 28, 2015
6.260
6.340
5.900
6.060
1,264,463
-0.23(-3.66%)
Oct 27, 2015
6.550
6.750
6.250
6.290
354,403
-0.34(-5.13%)
Oct 26, 2015
6.890
7.150
6.570
6.630
228,180
-0.27(-3.91%)
Oct 23, 2015
6.980
7.180
6.700
6.900
402,539
+0.05(+0.73%)
Oct 22, 2015
7.130
7.289
6.694
6.850
293,442
-0.26(-3.66%)
Oct 21, 2015
7.340
7.370
6.690
7.110
400,081
-0.13(-1.80%)
Oct 20, 2015
7.540
7.760
7.130
7.240
297,555
-0.33(-4.36%)
Oct 19, 2015
7.060
7.580
6.790
7.570
307,022
+0.51(+7.22%)
Oct 16, 2015
7.650
8.000
6.860
7.060
835,755
-0.57(-7.47%)
Oct 15, 2015
6.220
8.420
6.210
7.630
2,251,755
+1.49(+24.27%)
Oct 14, 2015
6.160
6.370
6.010
6.140
128,142
+0.05(+0.82%)
Oct 13, 2015
6.690
6.710
6.050
6.090
182,134
-0.65(-9.64%)
Oct 12, 2015
6.930
6.960
6.480
6.740
150,763
-0.10(-1.46%)
Oct 09, 2015
6.520
6.900
6.500
6.840
109,995
+0.29(+4.43%)
Oct 08, 2015
6.730
6.730
6.250
6.550
130,074
-0.14(-2.09%)
Oct 07, 2015
6.710
6.950
6.510
6.690
232,502
-0.01(-0.15%)
Oct 06, 2015
7.360
7.360
6.610
6.700
224,709
-0.74(-9.95%)
Oct 05, 2015
7.170
7.550
6.730
7.440
206,629
+0.34(+4.79%)
Oct 02, 2015
6.330
7.250
5.991
7.100
192,165
+0.58(+8.90%)
Oct 01, 2015
6.180
6.540
5.800
6.520
179,535
+0.35(+5.67%)
Sep 30, 2015
6.170
6.510
6.070
6.170
258,354
+0.13(+2.15%)
Sep 29, 2015
6.570
6.870
5.830
6.040
241,978
-0.56(-8.48%)
Sep 28, 2015
6.960
6.990
6.390
6.600
261,086
-0.35(-5.04%)
Sep 25, 2015
7.930
8.038
6.900
6.950
262,505
-0.90(-11.46%)
Sep 24, 2015
7.850
7.918
7.470
7.850
178,089
-0.02(-0.25%)
Sep 23, 2015
7.650
8.060
7.600
7.870
118,823
+0.23(+3.01%)
Sep 22, 2015
7.700
7.700
7.300
7.640
157,309
-0.20(-2.55%)
Sep 21, 2015
8.600
8.610
7.601
7.840
237,541
-0.65(-7.66%)
Sep 18, 2015
8.200
8.630
8.177
8.490
183,262
+0.14(+1.68%)
Sep 17, 2015
7.970
8.510
7.930
8.350
125,208
+0.31(+3.86%)
Sep 16, 2015
8.070
8.260
7.780
8.040
149,562
-0.03(-0.37%)
Sep 15, 2015
8.330
8.439
8.000
8.070
184,980
-0.02(-0.25%)
Sep 14, 2015
8.340
8.509
7.880
8.090
266,143
-0.25(-3.00%)
Sep 11, 2015
8.150
8.450
7.770
8.340
251,815
+0.20(+2.46%)
Sep 10, 2015
8.430
8.680
7.750
8.140
451,652
-0.29(-3.44%)
Sep 09, 2015
10.28
10.62
8.280
8.430
625,863
-2.04(-19.48%)
Sep 08, 2015
9.500
10.49
9.480
10.47
201,816
+1.21(+13.07%)
Sep 04, 2015
9.270
9.260
9.260
9.260
96,600
-0.16(-1.70%)
Sep 03, 2015
10.23
10.35
9.390
9.420
115,981
-0.87(-8.45%)
Sep 02, 2015
10.28
10.60
9.960
10.29
225,141
+0.18(+1.78%)
Sep 01, 2015
9.820
10.19
9.620
10.11
144,904
+0.03(+0.30%)
Aug 31, 2015
10.11
10.64
10.04
10.08
142,307
-0.35(-3.36%)
Aug 28, 2015
10.05
10.70
9.420
10.43
169,172
+0.29(+2.86%)
Aug 27, 2015
10.11
10.54
9.800
10.14
163,223
+0.10(+1.00%)
Aug 26, 2015
9.780
10.10
8.950
10.04
302,798
+0.48(+5.02%)
Aug 25, 2015
10.12
10.28
9.500
9.560
200,077
-0.18(-1.85%)
Aug 24, 2015
8.870
10.80
7.950
9.740
279,596
-0.04(-0.41%)
Aug 21, 2015
10.13
10.35
9.430
9.780
252,476
-0.32(-3.17%)
Aug 20, 2015
10.85
11.09
10.07
10.10
250,171
-0.89(-8.10%)
Aug 19, 2015
11.25
11.39
10.69
10.99
353,242
-0.40(-3.51%)
Aug 18, 2015
11.82
12.36
11.34
11.39
165,322
-0.70(-5.79%)
Aug 17, 2015
10.96
12.76
10.88
12.09
219,762
+0.94(+8.43%)
Aug 14, 2015
12.23
12.44
11.10
11.15
535,790
-1.45(-11.51%)
Aug 13, 2015
12.97
13.64
12.42
12.60
160,115
-0.38(-2.93%)
Aug 12, 2015
12.91
13.06
12.00
12.98
156,937
+0.06(+0.46%)
Aug 11, 2015
13.15
13.55
12.62
12.92
160,018
-0.63(-4.65%)
Aug 10, 2015
13.27
14.08
13.23
13.55
218,342
+0.33(+2.50%)
Aug 07, 2015
14.20
14.20
13.04
13.22
203,202
-1.01(-7.10%)
Aug 06, 2015
15.07
16.46
14.21
14.23
289,861
-0.47(-3.20%)
Aug 05, 2015
14.90
15.57
14.08
14.70
258,049
-0.42(-2.78%)
Aug 04, 2015
15.82
16.44
14.40
15.12
405,997
-0.94(-5.85%)
Aug 03, 2015
16.53
17.46
16.00
16.06
183,668
-0.35(-2.13%)
Jul 31, 2015
15.88
16.67
15.69
16.41
165,477
+0.39(+2.43%)
Jul 30, 2015
16.27
16.58
15.83
16.02
110,349
-0.34(-2.08%)
Jul 29, 2015
16.96
17.79
16.35
16.36
106,147
-0.64(-3.76%)
Jul 28, 2015
16.42
17.20
15.81
17.00
193,190
+0.79(+4.87%)
Jul 27, 2015
15.90
16.43
15.71
16.21
153,235
-0.04(-0.25%)
Jul 24, 2015
17.04
17.54
15.79
16.25
264,733
-1.36(-7.72%)
Jul 23, 2015
18.52
19.00
17.58
17.61
271,482
-0.90(-4.86%)
Jul 22, 2015
17.15
18.57
16.65
18.51
433,178
+1.09(+6.26%)
Jul 21, 2015
18.18
18.19
17.01
17.42
240,391
-0.76(-4.18%)
Jul 20, 2015
22.26
22.40
16.60
18.18
1,074,341
-3.75(-17.10%)
Jul 17, 2015
20.70
24.20
20.51
21.93
871,287
+1.13(+5.43%)
Jul 16, 2015
18.75
21.00
18.72
20.80
388,175
+2.44(+13.29%)
Jul 15, 2015
17.48
19.04
17.12
18.36
322,989
+1.06(+6.13%)
Jul 14, 2015
16.70
17.50
16.46
17.30
236,135
+0.79(+4.78%)
Jul 13, 2015
16.07
16.95
15.95
16.51
174,975
+0.62(+3.90%)
Jul 10, 2015
16.63
16.89
15.57
15.89
326,093
-0.14(-0.87%)
Jul 09, 2015
14.48
16.51
14.40
16.03
332,262
+1.54(+10.63%)
Jul 08, 2015
14.56
14.88
14.05
14.49
188,197
-0.21(-1.43%)
Jul 07, 2015
14.62
14.82
13.90
14.70
200,850
+0.21(+1.45%)
Jul 06, 2015
14.34
15.00
14.14
14.49
227,902
-0.01(-0.07%)
Jul 02, 2015
14.51
14.50
14.50
14.50
274,700
+0.03(+0.21%)
Jul 01, 2015
13.96
14.50
13.51
14.47
222,380
+1.00(+7.42%)
Jun 30, 2015
12.72
13.52
12.70
13.47
206,109
+0.85(+6.74%)
Jun 29, 2015
12.66
12.80
12.24
12.62
348,763
-0.13(-1.02%)
Jun 26, 2015
13.17
13.53
12.50
12.75
2,099,169
-0.48(-3.63%)
Jun 25, 2015
13.34
13.75
12.60
13.23
721,282
+0.00(+0.00%)
Jun 24, 2015
12.64
13.29
12.42
13.23
286,537
+0.55(+4.34%)
Jun 23, 2015
12.61
13.00
12.40
12.68
341,417
+0.11(+0.88%)
Jun 22, 2015
12.19
13.10
12.07
12.57
198,391
+0.44(+3.63%)
Jun 19, 2015
11.90
12.16
11.37
12.13
130,940
+0.35(+2.97%)
Jun 18, 2015
12.01
12.34
11.65
11.78
132,592
-0.23(-1.92%)
Jun 17, 2015
12.08
12.08
11.60
12.01
69,784
-0.16(-1.31%)
Jun 16, 2015
12.30
12.50
11.87
12.17
162,262
-0.18(-1.46%)
Jun 15, 2015
11.52
12.35
10.90
12.35
254,312
+0.82(+7.11%)
Jun 12, 2015
11.11
11.62
11.03
11.53
164,163
+0.33(+2.95%)
Jun 11, 2015
11.66
11.66
11.04
11.20
110,366
-0.46(-3.95%)
Jun 10, 2015
11.75
11.75
10.87
11.66
294,746
-0.06(-0.51%)
Jun 09, 2015
12.35
12.36
11.43
11.72
165,249
-0.72(-5.79%)
Jun 08, 2015
12.28
12.77
12.01
12.44
214,693
+0.30(+2.47%)
Jun 05, 2015
11.14
12.33
11.00
12.14
169,023
+0.79(+6.96%)
Jun 04, 2015
11.17
11.45
10.88
11.35
91,574
-0.03(-0.26%)
Jun 03, 2015
11.01
11.45
10.89
11.38
175,358
+0.21(+1.88%)
Jun 02, 2015
10.75
11.32
10.54
11.17
215,865
+0.40(+3.71%)
Jun 01, 2015
10.87
11.06
10.52
10.77
283,926
+0.34(+3.26%)
May 29, 2015
10.18
10.47
9.770
10.43
244,377
+0.34(+3.37%)
May 28, 2015
10.00
10.45
9.500
10.09
263,783
+0.00(+0.00%)
May 27, 2015
9.980
10.21
9.530
10.09
260,393
+0.48(+4.99%)
May 26, 2015
8.840
9.720
8.760
9.610
249,059
+0.74(+8.34%)
May 22, 2015
9.120
8.870
8.870
8.870
190,100
-0.23(-2.53%)
May 21, 2015
8.800
9.460
8.790
9.100
325,545
+0.50(+5.81%)
May 20, 2015
8.220
9.050
8.000
8.600
309,310
+0.39(+4.75%)
May 19, 2015
8.090
8.730
7.900
8.210
218,936
+0.12(+1.48%)
May 18, 2015
8.330
8.700
7.900
8.090
223,385
-0.26(-3.11%)
May 15, 2015
7.540
8.740
7.510
8.350
384,597
+0.81(+10.74%)
May 14, 2015
7.880
7.880
7.500
7.540
152,447
-0.17(-2.20%)
May 13, 2015
7.590
7.880
7.280
7.710
144,572
+0.10(+1.31%)
May 12, 2015
7.590
7.810
7.330
7.610
141,150
-0.05(-0.65%)
May 11, 2015
7.840
7.990
7.610
7.660
99,898
-0.18(-2.30%)
May 08, 2015
7.780
8.000
7.500
7.840
247,376
+0.19(+2.48%)
May 07, 2015
7.170
7.700
7.140
7.650
1,140,675
-0.21(-2.67%)
May 06, 2015
8.000
8.420
7.810
7.860
98,968
-0.21(-2.60%)
May 05, 2015
8.250
8.380
7.800
8.070
156,587
-0.61(-7.03%)
May 04, 2015
8.260
8.750
8.150
8.680
87,102
+0.42(+5.08%)
May 01, 2015
7.850
8.470
7.770
8.260
137,957
+0.36(+4.56%)
Apr 30, 2015
8.820
9.090
7.630
7.900
298,248
-1.17(-12.90%)
Apr 29, 2015
8.870
9.920
8.870
9.070
254,990
+0.11(+1.23%)
Apr 28, 2015
9.260
9.510
8.420
8.960
256,219
-0.49(-5.19%)
Apr 27, 2015
11.00
11.00
9.100
9.450
416,197
-2.27(-19.37%)
Apr 24, 2015
8.340
11.77
8.010
11.72
718,902
+3.47(+42.06%)
Apr 23, 2015
8.020
8.560
7.810
8.250
480,311
+0.31(+3.90%)
Apr 22, 2015
8.010
8.197
7.660
7.940
216,735
+0.11(+1.40%)
Apr 21, 2015
7.870
7.900
7.480
7.830
192,593
+0.09(+1.16%)
Apr 20, 2015
7.610
8.070
7.340
7.740
199,808
+0.26(+3.48%)
Apr 17, 2015
7.730
7.750
7.190
7.480
149,851
-0.31(-3.98%)
Apr 16, 2015
7.790
7.950
7.660
7.790
80,270
+0.03(+0.39%)
Apr 15, 2015
8.000
8.000
7.610
7.760
158,393
-0.23(-2.82%)
Apr 14, 2015
7.980
8.330
7.790
7.985
158,410
+0.00(+0.06%)
Apr 13, 2015
8.130
8.390
7.850
7.980
291,601
-0.14(-1.72%)
Apr 10, 2015
8.170
8.400
7.850
8.120
450,079
-0.01(-0.12%)
Apr 09, 2015
7.130
8.490
6.980
8.130
727,317
+1.07(+15.16%)
Apr 08, 2015
7.170
7.550
7.000
7.060
112,141
-0.14(-1.94%)
Apr 07, 2015
7.300
7.600
6.870
7.200
234,597
+0.11(+1.55%)
Apr 06, 2015
6.490
7.140
6.340
7.090
163,499
+0.63(+9.75%)
Apr 02, 2015
6.270
6.460
6.460
6.460
66,600
+0.23(+3.69%)
Apr 01, 2015
6.360
6.490
5.850
6.230
68,521
-0.07(-1.11%)
Mar 31, 2015
6.150
6.400
6.010
6.300
46,219
+0.16(+2.61%)
Mar 30, 2015
6.060
6.430
6.060
6.140
54,100
+0.13(+2.16%)
Mar 27, 2015
6.200
6.560
6.000
6.010
145,754
-0.11(-1.80%)
Mar 26, 2015
6.010
6.330
6.010
6.120
127,113
-0.07(-1.13%)
Mar 25, 2015
7.900
7.900
6.020
6.190
442,771
-1.81(-22.62%)
Mar 24, 2015
7.820
8.340
7.550
8.000
101,447
+0.28(+3.63%)
Mar 23, 2015
8.060
8.060
7.370
7.720
71,094
-0.28(-3.50%)
Mar 20, 2015
8.280
8.700
7.750
8.000
137,048
-0.28(-3.38%)
Mar 19, 2015
8.780
9.050
7.750
8.280
271,431
-0.30(-3.50%)
Mar 18, 2015
7.900
9.160
7.650
8.580
568,488
+0.71(+9.02%)
Mar 17, 2015
7.550
8.340
6.940
7.870
380,817
+0.31(+4.10%)
Mar 16, 2015
6.200
7.910
6.200
7.560
458,886
+1.41(+22.93%)
Mar 13, 2015
6.290
6.420
6.150
6.150
43,890
-0.10(-1.60%)
Mar 12, 2015
6.180
6.490
6.080
6.250
42,612
+0.04(+0.64%)
Mar 11, 2015
6.180
6.240
5.830
6.210
46,008
+0.24(+4.02%)
Mar 10, 2015
6.100
6.290
5.930
5.970
31,703
-0.06(-0.96%)
Mar 09, 2015
6.010
6.050
5.810
6.028
9,300
+0.14(+2.34%)
Mar 06, 2015
5.980
6.235
5.810
5.890
26,642
-0.12(-2.00%)
Mar 05, 2015
5.990
6.230
5.860
6.010
46,210
+0.12(+2.04%)
Mar 04, 2015
5.790
6.280
5.600
5.890
29,427
+0.10(+1.73%)
Mar 03, 2015
5.910
6.040
5.700
5.790
50,227
-0.18(-3.02%)
Mar 02, 2015
6.170
6.331
5.920
5.970
38,777
-0.20(-3.24%)
Feb 27, 2015
6.150
6.420
6.150
6.170
22,708
-0.26(-4.04%)
Feb 26, 2015
6.140
6.450
6.110
6.430
25,902
+0.27(+4.38%)
Feb 25, 2015
5.900
6.640
5.900
6.160
54,085
+0.15(+2.50%)
Feb 24, 2015
6.150
6.460
5.700
6.010
103,934
-0.01(-0.17%)
Feb 23, 2015
5.550
6.316
5.510
6.020
127,274
+0.59(+10.87%)
Feb 20, 2015
5.250
5.620
5.200
5.430
130,158
+0.11(+2.07%)
Feb 19, 2015
5.400
5.615
5.200
5.320
25,241
-0.03(-0.56%)
Feb 18, 2015
5.310
5.540
5.230
5.350
45,487
+0.03(+0.56%)
Feb 17, 2015
5.660
5.785
5.250
5.320
72,641
-0.38(-6.67%)
Feb 13, 2015
5.950
5.700
5.700
5.700
44,400
-0.25(-4.20%)
Feb 12, 2015
5.800
5.950
5.580
5.950
20,798
+0.15(+2.59%)
Feb 11, 2015
5.630
5.870
5.530
5.800
31,960
+0.14(+2.47%)
Feb 10, 2015
5.350
5.710
5.350
5.660
9,784
+0.30(+5.60%)
Feb 09, 2015
5.380
5.734
5.330
5.360
25,620
-0.29(-5.13%)
Feb 06, 2015
5.770
5.820
5.270
5.650
18,139
-0.20(-3.42%)
Feb 05, 2015
5.780
5.990
5.510
5.850
26,341
+0.17(+2.99%)
Feb 04, 2015
5.550
5.710
5.360
5.680
24,490
+0.22(+4.03%)
Feb 03, 2015
5.580
5.762
5.300
5.460
31,256
-0.20(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.