Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023	0.4635	0.4900	0.4520	0.4636	403,052	-0.01(-1.95%)
Sep 25, 2023	0.4530	0.4738	0.4645	0.4728	434,957	+0.01(+2.34%)
Sep 22, 2023	0.4800	0.4800	0.4550	0.4620	516,731	-0.01(-3.00%)
Sep 21, 2023	0.4815	0.5020	0.4602	0.4763	542,282	-0.01(-2.00%)
Sep 20, 2023	0.4895	0.4900	0.4710	0.4860	394,503	+0.01(+1.25%)
Sep 19, 2023	0.4900	0.5139	0.4710	0.4800	571,247	-0.02(-3.81%)
Sep 18, 2023	0.5200	0.5200	0.4900	0.4990	328,459	-0.01(-1.87%)
Sep 15, 2023	0.5180	0.5299	0.5076	0.5085	850,365	+0.00(+0.30%)
Sep 14, 2023	0.5350	0.5395	0.5000	0.5070	792,664	-0.01(-1.67%)
Sep 13, 2023	0.5230	0.5354	0.5070	0.5156	635,084	+0.00(+0.80%)
Sep 12, 2023	0.5205	0.5450	0.5000	0.5115	1,782,080	+0.01(+2.30%)
Sep 11, 2023	0.5300	0.5399	0.4910	0.5000	699,473	-0.02(-2.99%)
Sep 08, 2023	0.5300	0.5301	0.5100	0.5154	170,631	-0.01(-1.07%)
Sep 07, 2023	0.5300	0.5305	0.5100	0.5210	231,788	-0.01(-1.64%)
Sep 06, 2023	0.5527	0.5527	0.5140	0.5297	173,085	-0.01(-1.54%)
Sep 05, 2023	0.5387	0.5800	0.5332	0.5380	333,699	+0.00(+0.00%)
Sep 01, 2023	0.5500	0.5500	0.5213	0.5380	243,854	-0.01(-1.10%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)
Aug 01, 2023	0.6089	0.6180	0.5800	0.5850	511,734	-0.01(-0.85%)
Jul 31, 2023	0.5950	0.6205	0.5900	0.5900	490,522	-0.00(-0.67%)
Jul 28, 2023	0.5710	0.6101	0.5710	0.5940	489,790	+0.02(+4.21%)
Jul 27, 2023	0.6262	0.6262	0.5649	0.5700	389,257	-0.04(-7.20%)
Jul 26, 2023	0.5901	0.6287	0.5901	0.6142	183,829	+0.01(+2.37%)
Jul 25, 2023	0.5900	0.6199	0.5900	0.6000	305,037	+0.01(+1.68%)
Jul 24, 2023	0.6300	0.6470	0.5702	0.5901	409,278	-0.03(-4.38%)
Jul 21, 2023	0.6200	0.6345	0.6087	0.6171	191,349	+0.00(+0.31%)
Jul 20, 2023	0.6300	0.6588	0.6100	0.6152	422,169	-0.01(-1.98%)
Jul 19, 2023	0.6372	0.6569	0.6113	0.6276	355,963	+0.01(+2.23%)
Jul 18, 2023	0.6300	0.6388	0.6111	0.6139	201,585	-0.01(-1.78%)
Jul 17, 2023	0.6199	0.6497	0.6199	0.6250	260,649	+0.00(+0.47%)
Jul 14, 2023	0.6800	0.6800	0.6130	0.6221	334,763	-0.03(-4.78%)
Jul 13, 2023	0.6499	0.6971	0.6400	0.6533	555,945	+0.01(+2.08%)
Jul 12, 2023	0.6147	0.6690	0.6050	0.6400	936,526	+0.01(+0.99%)
Jul 11, 2023	0.5865	0.6340	0.5700	0.6337	702,027	+0.06(+9.81%)
Jul 10, 2023	0.5900	0.6322	0.5701	0.5771	932,917	+0.02(+2.87%)
Jul 07, 2023	0.5400	0.5700	0.5200	0.5610	1,215,009	+0.03(+5.85%)
Jul 06, 2023	0.5840	0.5898	0.5300	0.5300	1,593,471	-0.04(-7.07%)
Jul 05, 2023	0.6300	0.6300	0.5600	0.5703	1,685,120	-0.04(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.