Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
4.020
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
4.150
4.174
4.000
4.020
62,485
-0.05(-1.23%)
Sep 17, 2024
4.000
4.198
3.970
4.070
121,770
+0.09(+2.26%)
Sep 16, 2024
4.040
4.060
3.920
3.980
46,503
-0.02(-0.50%)
Sep 13, 2024
3.910
4.100
3.840
4.000
86,212
+0.13(+3.36%)
Sep 12, 2024
3.870
3.920
3.850
3.870
27,935
+0.02(+0.52%)
Sep 11, 2024
3.880
3.900
3.730
3.850
38,167
-0.04(-1.03%)
Sep 10, 2024
3.950
3.950
3.810
3.890
43,670
-0.03(-0.77%)
Sep 09, 2024
3.810
4.040
3.760
3.920
72,802
+0.16(+4.26%)
Sep 06, 2024
3.840
3.890
3.610
3.760
82,801
-0.03(-0.79%)
Sep 05, 2024
3.930
3.943
3.610
3.790
152,710
+0.04(+1.07%)
Sep 04, 2024
3.940
4.085
3.720
3.750
96,149
-0.20(-5.06%)
Sep 03, 2024
4.270
4.270
3.900
3.950
75,394
-0.28(-6.62%)
Aug 30, 2024
4.490
4.490
4.100
4.230
102,858
-0.19(-4.30%)
Aug 29, 2024
4.160
4.505
4.140
4.420
80,565
+0.25(+6.00%)
Aug 28, 2024
4.140
4.230
4.095
4.170
41,145
-0.03(-0.71%)
Aug 27, 2024
4.220
4.330
4.100
4.200
39,618
+0.00(+0.00%)
Aug 26, 2024
4.270
4.270
4.110
4.200
37,433
-0.01(-0.24%)
Aug 23, 2024
4.140
4.250
4.111
4.210
67,057
+0.08(+1.94%)
Aug 22, 2024
4.260
4.260
4.070
4.130
65,160
-0.13(-3.05%)
Aug 21, 2024
4.310
4.350
4.151
4.260
66,063
+0.07(+1.67%)
Aug 20, 2024
4.140
4.370
4.120
4.190
58,378
+0.05(+1.21%)
Aug 19, 2024
3.980
4.160
3.950
4.140
40,053
+0.16(+4.02%)
Aug 16, 2024
3.950
4.100
3.950
3.980
82,125
+0.03(+0.76%)
Aug 15, 2024
4.040
4.090
3.900
3.950
84,685
-0.01(-0.25%)
Aug 14, 2024
4.080
4.120
3.900
3.960
64,531
-0.12(-2.94%)
Aug 13, 2024
4.090
4.225
4.070
4.080
30,062
+0.00(+0.00%)
Aug 12, 2024
4.150
4.350
3.960
4.080
80,258
-0.02(-0.49%)
Aug 09, 2024
4.220
4.250
3.890
4.100
105,232
-0.12(-2.84%)
Aug 08, 2024
4.480
4.480
4.170
4.220
99,068
-0.17(-3.87%)
Aug 07, 2024
4.470
4.490
4.300
4.390
78,832
+0.04(+0.92%)
Aug 06, 2024
4.360
4.520
4.290
4.350
76,827
-0.01(-0.23%)
Aug 05, 2024
4.390
4.660
4.310
4.360
147,618
-0.33(-7.04%)
Aug 02, 2024
4.930
5.030
4.635
4.690
142,195
-0.38(-7.50%)
Aug 01, 2024
5.130
5.160
4.870
5.070
113,732
+0.00(+0.00%)
Jul 31, 2024
5.400
5.480
5.050
5.070
95,187
-0.31(-5.76%)
Jul 30, 2024
5.210
5.450
5.145
5.380
299,600
+0.17(+3.26%)
Jul 29, 2024
5.140
5.230
5.026
5.210
76,774
+0.09(+1.76%)
Jul 26, 2024
5.170
5.225
5.090
5.120
93,984
+0.02(+0.39%)
Jul 25, 2024
4.990
5.300
4.990
5.100
110,899
-0.02(-0.39%)
Jul 24, 2024
5.190
5.330
5.060
5.120
70,579
-0.09(-1.73%)
Jul 23, 2024
5.080
5.250
5.080
5.210
61,979
+0.05(+1.07%)
Jul 22, 2024
5.120
5.270
4.990
5.155
69,795
+0.00(+0.10%)
Jul 19, 2024
5.360
5.515
5.120
5.150
53,753
-0.29(-5.33%)
Jul 18, 2024
5.470
5.690
5.350
5.440
73,677
-0.10(-1.81%)
Jul 17, 2024
5.610
5.840
5.380
5.540
238,262
-0.01(-0.18%)
Jul 16, 2024
5.120
5.570
5.100
5.550
216,251
+0.45(+8.82%)
Jul 15, 2024
5.150
5.190
4.990
5.100
103,045
-0.05(-0.97%)
Jul 12, 2024
5.140
5.360
5.020
5.150
236,823
+0.01(+0.19%)
Jul 11, 2024
5.100
5.250
5.021
5.140
114,647
+0.08(+1.58%)
Jul 10, 2024
4.950
5.130
4.920
5.060
159,349
+0.05(+1.00%)
Jul 09, 2024
4.880
5.090
4.810
5.010
125,690
+0.13(+2.66%)
Jul 08, 2024
5.140
5.210
4.850
4.880
179,584
-0.15(-2.89%)
Jul 05, 2024
5.030
5.160
4.800
5.025
276,895
-0.06(-1.28%)
Jul 03, 2024
5.120
5.260
5.030
5.090
61,903
-0.07(-1.26%)
Jul 02, 2024
5.380
5.455
5.070
5.155
144,279
-0.25(-4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.