Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.37	32.39	30.98	31.29	667,685	-1.52(-4.65%)
Jan 30, 2007	32.32	32.90	32.32	32.81	323,066	+0.22(+0.67%)
Jan 29, 2007	32.80	32.83	32.37	32.59	250,902	-0.21(-0.65%)
Jan 26, 2007	32.70	32.87	32.47	32.81	181,579	+0.03(+0.10%)
Jan 25, 2007	33.22	33.26	32.39	32.77	162,547	-0.49(-1.46%)
Jan 24, 2007	33.29	33.51	33.12	33.26	134,389	+0.01(+0.02%)
Jan 23, 2007	32.93	33.62	32.89	33.25	244,304	+0.32(+0.97%)
Jan 22, 2007	33.53	33.67	32.83	32.93	145,099	-0.59(-1.77%)
Jan 19, 2007	33.29	33.66	33.23	33.53	134,617	+0.19(+0.58%)
Jan 18, 2007	33.89	34.12	33.29	33.33	196,110	-0.57(-1.69%)
Jan 17, 2007	34.29	34.62	33.86	33.90	163,139	-0.45(-1.30%)
Jan 16, 2007	34.72	34.92	34.16	34.35	119,525	-0.27(-0.77%)
Jan 12, 2007	34.74	35.13	34.38	34.62	114,513	-0.17(-0.48%)
Jan 11, 2007	34.78	35.14	34.41	34.78	162,417	-0.01(-0.02%)
Jan 10, 2007	34.52	34.90	34.50	34.79	123,597	+0.01(+0.02%)
Jan 09, 2007	35.15	35.26	34.42	34.78	189,968	-0.31(-0.87%)
Jan 08, 2007	34.95	35.22	34.46	35.09	156,501	+0.33(+0.96%)
Jan 05, 2007	35.68	35.71	34.64	34.76	139,629	-1.09(-3.05%)
Jan 04, 2007	35.48	35.91	35.09	35.85	134,646	+0.37(+1.05%)
Jan 03, 2007	35.26	36.02	34.99	35.48	199,758	+0.29(+0.83%)
Dec 29, 2006	36.08	36.12	35.02	35.18	175,626	-0.84(-2.33%)
Dec 28, 2006	35.85	36.09	35.55	36.02	250,468	+0.21(+0.60%)
Dec 27, 2006	35.20	35.94	35.20	35.81	123,513	+0.49(+1.38%)
Dec 26, 2006	34.67	35.34	34.64	35.32	84,581	+0.53(+1.53%)
Dec 22, 2006	34.90	34.91	34.59	34.79	104,549	-0.13(-0.36%)
Dec 21, 2006	35.04	35.40	34.76	34.92	151,426	-0.05(-0.13%)
Dec 20, 2006	34.80	35.18	34.80	34.96	109,745	+0.18(+0.52%)
Dec 19, 2006	34.64	35.09	34.44	34.78	159,326	-0.15(-0.42%)
Dec 18, 2006	35.20	35.78	34.76	34.93	194,059	-0.25(-0.72%)
Dec 15, 2006	35.79	35.96	35.06	35.18	200,235	-0.53(-1.47%)
Dec 14, 2006	35.35	35.90	35.17	35.71	114,706	+0.51(+1.44%)
Dec 13, 2006	35.22	35.44	34.98	35.20	105,145	+0.01(+0.04%)
Dec 12, 2006	35.29	35.39	35.00	35.19	163,635	-0.19(-0.55%)
Dec 11, 2006	35.30	35.58	35.23	35.38	100,292	+0.05(+0.13%)
Dec 08, 2006	35.23	35.70	35.16	35.34	46,772	+0.09(+0.25%)
Dec 07, 2006	35.81	35.81	35.25	35.25	47,457	-0.41(-1.14%)
Dec 06, 2006	35.91	36.10	35.56	35.66	49,181	-0.23(-0.65%)
Dec 05, 2006	35.97	36.27	35.84	35.89	68,768	+0.11(+0.30%)
Dec 04, 2006	35.22	36.12	35.20	35.78	129,580	+0.61(+1.74%)
Dec 01, 2006	35.66	35.68	34.82	35.17	191,544	-0.55(-1.53%)
Nov 30, 2006	35.90	35.90	35.29	35.72	192,238	-0.11(-0.32%)
Nov 29, 2006	36.14	36.20	35.62	35.83	236,504	-0.03(-0.07%)
Nov 28, 2006	35.58	35.95	35.45	35.86	106,183	+0.31(+0.88%)
Nov 27, 2006	36.44	36.44	35.52	35.54	131,605	-1.13(-3.09%)
Nov 24, 2006	36.30	36.72	36.21	36.67	26,995	+0.16(+0.44%)
Nov 22, 2006	36.70	36.96	36.33	36.51	83,195	-0.29(-0.80%)
Nov 21, 2006	37.22	37.22	36.42	36.81	66,562	-0.33(-0.88%)
Nov 20, 2006	36.60	37.20	36.60	37.13	87,921	+0.29(+0.80%)
Nov 17, 2006	36.98	37.01	36.65	36.84	89,919	-0.11(-0.31%)
Nov 16, 2006	37.06	37.08	36.62	36.95	136,371	+0.08(+0.22%)
Nov 15, 2006	36.59	37.28	36.48	36.87	197,355	+0.27(+0.75%)
Nov 14, 2006	35.94	36.61	35.72	36.60	137,498	+0.65(+1.82%)
Nov 13, 2006	35.89	36.16	35.76	35.95	87,876	+0.09(+0.24%)
Nov 10, 2006	35.54	35.86	35.40	35.86	56,204	+0.41(+1.16%)
Nov 09, 2006	35.95	36.15	35.13	35.45	106,408	-0.32(-0.89%)
Nov 08, 2006	35.56	36.02	35.53	35.77	73,253	+0.09(+0.26%)
Nov 07, 2006	35.46	36.23	35.46	35.68	189,914	+0.09(+0.26%)
Nov 06, 2006	34.82	35.64	34.82	35.58	180,774	+0.81(+2.34%)
Nov 03, 2006	34.46	34.89	34.46	34.77	333,504	+0.31(+0.89%)
Nov 02, 2006	33.96	34.54	33.96	34.46	304,259	+0.55(+1.61%)
Nov 01, 2006	34.35	34.56	33.86	33.92	288,833	-0.24(-0.70%)
Oct 31, 2006	34.49	34.80	34.09	34.16	371,114	-0.40(-1.16%)
Oct 30, 2006	34.98	34.98	34.43	34.56	438,478	-0.70(-1.98%)
Oct 27, 2006	35.30	35.58	35.05	35.26	146,254	-0.20(-0.56%)
Oct 26, 2006	35.66	35.98	35.28	35.46	218,029	+0.03(+0.09%)
Oct 25, 2006	36.01	36.14	35.19	35.42	202,282	-0.57(-1.59%)
Oct 24, 2006	36.05	36.26	35.77	36.00	209,132	-0.25(-0.70%)
Oct 23, 2006	35.96	36.58	35.89	36.25	81,189	+0.09(+0.26%)
Oct 20, 2006	36.78	36.78	36.06	36.16	110,488	-0.43(-1.17%)
Oct 19, 2006	36.50	36.87	36.29	36.58	158,518	+0.11(+0.29%)
Oct 18, 2006	36.95	37.22	36.19	36.47	198,310	-0.55(-1.47%)
Oct 17, 2006	36.62	37.05	36.50	37.02	85,709	+0.06(+0.16%)
Oct 16, 2006	37.05	37.29	36.45	36.96	140,788	-0.07(-0.18%)
Oct 13, 2006	36.45	37.12	36.45	37.03	195,642	+0.41(+1.13%)
Oct 12, 2006	35.24	36.61	35.24	36.61	229,976	+1.42(+4.05%)
Oct 11, 2006	35.58	35.88	34.93	35.19	286,507	-0.62(-1.73%)
Oct 10, 2006	35.78	35.96	35.62	35.81	109,539	+0.11(+0.32%)
Oct 09, 2006	35.62	35.90	35.17	35.70	131,608	-0.01(-0.02%)
Oct 06, 2006	36.05	36.08	35.63	35.70	39,697	-0.53(-1.47%)
Oct 05, 2006	35.54	36.26	35.52	36.23	94,181	+0.59(+1.66%)
Oct 04, 2006	34.99	35.68	34.74	35.64	146,574	+0.69(+1.96%)
Oct 03, 2006	34.86	35.28	34.82	34.96	196,559	-0.07(-0.21%)
Oct 02, 2006	35.58	35.71	34.86	35.03	75,518	-0.63(-1.76%)
Sep 29, 2006	36.15	36.29	35.60	35.66	160,035	-0.38(-1.05%)
Sep 28, 2006	36.34	36.34	35.76	36.04	120,160	-0.30(-0.82%)
Sep 27, 2006	35.62	36.33	35.62	36.33	84,787	+0.55(+1.53%)
Sep 26, 2006	35.62	35.96	35.44	35.79	57,016	+0.15(+0.41%)
Sep 25, 2006	35.60	35.97	35.10	35.64	90,757	+0.27(+0.75%)
Sep 22, 2006	35.60	35.87	35.02	35.38	85,953	-0.39(-1.10%)
Sep 21, 2006	36.45	36.45	35.58	35.77	182,297	-0.61(-1.67%)
Sep 20, 2006	36.23	36.41	36.08	36.37	94,190	+0.51(+1.41%)
Sep 19, 2006	35.94	35.94	35.37	35.87	121,350	+0.05(+0.15%)
Sep 18, 2006	35.96	36.08	35.64	35.82	144,994	-0.34(-0.94%)
Sep 15, 2006	35.96	36.34	35.70	36.16	396,799	+0.46(+1.29%)
Sep 14, 2006	35.51	35.72	34.90	35.70	208,772	+0.19(+0.52%)
Sep 13, 2006	35.19	35.60	34.89	35.51	122,560	+0.32(+0.91%)
Sep 12, 2006	34.48	35.19	34.40	35.19	88,524	+0.99(+2.90%)
Sep 11, 2006	33.70	34.38	33.70	34.20	51,943	+0.26(+0.77%)
Sep 08, 2006	33.88	34.08	33.65	33.94	108,345	+0.23(+0.69%)
Sep 07, 2006	33.94	34.32	33.70	33.70	68,635	-0.50(-1.46%)
Sep 06, 2006	34.80	34.90	34.10	34.20	95,296	-0.84(-2.39%)
Sep 05, 2006	34.46	35.15	34.46	35.04	71,746	+0.49(+1.41%)
Sep 01, 2006	34.78	34.78	34.44	34.56	66,859	+0.04(+0.12%)
Aug 31, 2006	34.82	34.92	34.48	34.52	178,629	-0.49(-1.41%)
Aug 30, 2006	33.77	35.19	33.77	35.01	267,813	+1.19(+3.50%)
Aug 29, 2006	34.12	34.12	33.31	33.82	234,141	-0.17(-0.49%)
Aug 28, 2006	34.11	34.29	33.97	33.99	69,207	+0.01(+0.04%)
Aug 25, 2006	33.68	34.45	33.68	33.98	99,803	+0.07(+0.22%)
Aug 24, 2006	33.70	34.33	33.70	33.90	93,146	+0.17(+0.49%)
Aug 23, 2006	34.66	34.79	33.48	33.74	78,774	-0.74(-2.13%)
Aug 22, 2006	34.31	34.52	34.12	34.47	79,793	+0.25(+0.73%)
Aug 21, 2006	34.53	34.65	34.17	34.22	117,685	-0.58(-1.66%)
Aug 18, 2006	35.58	35.58	34.58	34.80	117,163	-0.60(-1.69%)
Aug 17, 2006	35.24	35.45	34.60	35.40	102,079	+0.17(+0.47%)
Aug 16, 2006	35.12	35.34	34.68	35.24	77,332	+0.19(+0.53%)
Aug 15, 2006	34.64	35.16	34.60	35.05	87,957	+0.90(+2.63%)
Aug 14, 2006	34.52	34.99	34.15	34.15	80,205	+0.06(+0.18%)
Aug 11, 2006	34.25	34.50	33.84	34.09	52,027	-0.32(-0.93%)
Aug 10, 2006	33.53	34.60	33.44	34.41	70,516	+0.74(+2.19%)
Aug 09, 2006	34.60	34.62	33.54	33.67	163,786	-0.54(-1.58%)
Aug 08, 2006	35.29	35.39	34.16	34.21	216,134	-0.97(-2.74%)
Aug 07, 2006	35.10	35.32	34.64	35.18	91,128	-0.27(-0.75%)
Aug 04, 2006	35.73	36.62	34.96	35.44	322,066	+0.00(+0.00%)
Aug 03, 2006	34.70	35.55	34.55	35.44	237,259	+0.62(+1.78%)
Aug 02, 2006	34.28	34.88	34.04	34.82	264,779	+0.72(+2.11%)
Aug 01, 2006	34.03	34.46	33.85	34.10	199,573	-0.25(-0.74%)
Jul 31, 2006	34.61	34.61	33.94	34.36	372,183	-0.27(-0.77%)
Jul 28, 2006	34.38	34.75	33.97	34.62	261,766	+0.59(+1.72%)
Jul 27, 2006	34.30	34.56	33.72	34.04	386,230	-0.18(-0.53%)
Jul 26, 2006	33.92	34.34	33.66	34.22	475,106	+0.08(+0.23%)
Jul 25, 2006	34.42	34.49	33.68	34.14	441,305	-0.35(-1.02%)
Jul 24, 2006	33.91	34.69	33.86	34.49	309,147	+0.58(+1.71%)
Jul 21, 2006	34.24	34.46	33.10	33.91	545,004	-0.49(-1.43%)
Jul 20, 2006	35.20	35.32	34.36	34.40	304,194	-0.89(-2.51%)
Jul 19, 2006	36.61	36.61	35.13	35.29	684,250	-1.68(-4.54%)
Jul 18, 2006	36.62	36.97	35.66	36.97	446,899	+1.41(+3.97%)
Jul 17, 2006	36.04	36.11	35.36	35.56	511,616	-0.33(-0.91%)
Jul 14, 2006	36.35	36.35	35.52	35.88	198,269	-0.42(-1.16%)
Jul 13, 2006	36.70	36.81	36.16	36.30	127,550	-0.53(-1.43%)
Jul 12, 2006	37.75	37.75	36.81	36.83	129,412	-0.96(-2.54%)
Jul 11, 2006	37.15	37.81	36.73	37.79	145,082	+0.63(+1.68%)
Jul 10, 2006	36.31	37.29	36.31	37.16	273,113	+0.84(+2.31%)
Jul 07, 2006	36.77	37.25	36.08	36.32	208,120	-0.70(-1.89%)
Jul 06, 2006	37.05	37.42	36.72	37.02	238,611	+0.19(+0.52%)
Jul 05, 2006	37.46	37.55	36.71	36.83	162,962	-0.56(-1.50%)
Jul 03, 2006	37.48	37.55	37.03	37.39	90,628	+0.10(+0.27%)
Jun 30, 2006	37.27	37.49	37.03	37.29	693,874	+0.26(+0.70%)
Jun 29, 2006	36.07	37.24	35.70	37.03	306,229	+1.14(+3.17%)
Jun 28, 2006	36.02	36.44	35.51	35.89	181,149	-0.25(-0.70%)
Jun 27, 2006	36.55	36.89	36.02	36.14	255,229	-0.50(-1.36%)
Jun 26, 2006	36.13	36.79	35.87	36.64	283,251	+0.88(+2.46%)
Jun 23, 2006	35.98	36.23	35.44	35.76	135,445	-0.36(-1.00%)
Jun 22, 2006	36.09	36.31	35.79	36.13	121,284	+0.00(+0.01%)
Jun 21, 2006	35.59	36.30	35.29	36.12	178,734	+0.79(+2.22%)
Jun 20, 2006	35.08	35.59	34.96	35.34	244,004	+0.12(+0.34%)
Jun 19, 2006	36.42	36.52	34.96	35.22	213,816	-0.93(-2.58%)
Jun 16, 2006	36.07	36.37	35.72	36.15	683,282	+0.03(+0.07%)
Jun 15, 2006	35.54	36.45	34.97	36.12	539,222	+1.42(+4.11%)
Jun 14, 2006	35.50	35.75	34.31	34.70	233,591	-0.88(-2.47%)
Jun 13, 2006	35.75	36.58	35.37	35.58	176,881	-0.19(-0.54%)
Jun 12, 2006	36.33	36.43	35.72	35.77	171,090	-0.49(-1.34%)
Jun 09, 2006	36.91	36.94	35.92	36.26	236,495	-0.61(-1.66%)
Jun 08, 2006	36.13	36.94	35.63	36.87	248,284	+0.44(+1.21%)
Jun 07, 2006	36.49	36.92	36.01	36.43	239,488	+0.06(+0.16%)
Jun 06, 2006	36.31	36.44	35.82	36.37	249,353	+0.01(+0.02%)
Jun 05, 2006	37.37	37.79	36.23	36.36	287,965	-0.90(-2.41%)
Jun 02, 2006	37.09	38.08	36.86	37.26	143,607	+0.13(+0.34%)
Jun 01, 2006	36.08	37.13	35.80	37.13	143,361	+1.22(+3.39%)
May 31, 2006	35.90	36.16	35.68	35.92	242,786	+0.19(+0.54%)
May 30, 2006	36.48	36.49	35.61	35.72	231,143	-0.61(-1.69%)
May 26, 2006	36.08	36.48	35.76	36.33	139,695	+0.38(+1.06%)
May 25, 2006	35.62	36.17	35.46	35.96	206,903	+0.47(+1.33%)
May 24, 2006	35.04	35.90	34.43	35.48	286,975	+0.44(+1.25%)
May 23, 2006	35.28	35.64	35.04	35.04	374,340	+0.01(+0.02%)
May 22, 2006	34.62	35.29	34.29	35.04	138,018	+0.17(+0.48%)
May 19, 2006	34.30	35.56	34.16	34.87	227,078	+0.51(+1.47%)
May 18, 2006	34.57	34.96	34.21	34.36	49,234	+0.01(+0.02%)
May 17, 2006	34.57	34.94	34.12	34.36	108,559	-0.50(-1.43%)
May 16, 2006	34.68	35.26	34.68	34.86	102,487	+0.41(+1.18%)
May 15, 2006	33.96	34.83	33.96	34.45	169,881	+0.33(+0.96%)
May 12, 2006	34.68	34.68	33.79	34.12	341,457	-0.55(-1.57%)
May 11, 2006	36.01	36.01	34.65	34.67	105,080	-1.24(-3.45%)
May 10, 2006	36.13	36.27	35.62	35.91	83,772	-0.20(-0.55%)
May 09, 2006	36.08	36.75	36.05	36.11	198,534	-0.11(-0.29%)
May 08, 2006	36.55	36.61	36.06	36.22	108,949	-0.12(-0.33%)
May 05, 2006	36.00	36.73	35.51	36.33	251,390	+0.75(+2.11%)
May 04, 2006	35.88	36.45	35.53	35.58	241,260	-0.21(-0.60%)
May 03, 2006	35.24	37.07	35.11	35.80	731,160	+0.82(+2.34%)
May 02, 2006	34.12	35.08	33.41	34.98	192,000	+1.33(+3.96%)
May 01, 2006	33.22	34.76	33.22	33.64	197,760	+0.52(+1.57%)
Apr 28, 2006	32.77	33.18	32.41	33.13	136,068	+0.12(+0.36%)
Apr 27, 2006	32.56	33.59	32.43	33.01	84,218	+0.23(+0.69%)
Apr 26, 2006	32.89	33.16	32.56	32.78	134,315	+0.03(+0.10%)
Apr 25, 2006	32.36	33.00	32.19	32.75	120,642	+0.25(+0.78%)
Apr 24, 2006	32.61	32.62	32.36	32.49	101,814	+0.10(+0.31%)
Apr 21, 2006	31.89	32.67	31.41	32.39	446,522	+1.74(+5.69%)
Apr 20, 2006	30.83	30.96	30.30	30.65	84,713	-0.13(-0.41%)
Apr 19, 2006	30.28	30.80	30.28	30.78	114,066	+0.55(+1.81%)
Apr 18, 2006	29.61	30.43	29.50	30.23	151,497	+0.62(+2.09%)
Apr 17, 2006	29.63	30.03	29.31	29.61	90,164	-0.10(-0.34%)
Apr 13, 2006	29.51	30.04	29.36	29.71	74,933	-0.07(-0.25%)
Apr 12, 2006	29.79	29.96	29.66	29.78	76,567	-0.01(-0.02%)
Apr 11, 2006	30.12	30.30	29.48	29.79	119,527	-0.37(-1.21%)
Apr 10, 2006	29.88	30.20	29.85	30.16	108,174	+0.20(+0.67%)
Apr 07, 2006	30.62	30.74	29.67	29.96	104,917	-0.65(-2.13%)
Apr 06, 2006	30.97	31.03	30.51	30.61	60,804	-0.36(-1.16%)
Apr 05, 2006	30.76	31.05	30.40	30.97	83,312	+0.35(+1.13%)
Apr 04, 2006	30.42	30.79	29.90	30.62	91,218	+0.35(+1.14%)
Apr 03, 2006	30.96	30.97	30.15	30.28	88,729	-0.70(-2.26%)
Mar 31, 2006	30.85	31.05	30.48	30.97	80,339	+0.24(+0.78%)
Mar 30, 2006	30.98	31.08	30.46	30.74	87,205	-0.16(-0.52%)
Mar 29, 2006	30.59	31.07	30.46	30.89	57,522	+0.41(+1.33%)
Mar 28, 2006	30.69	30.70	30.43	30.49	87,753	-0.16(-0.52%)
Mar 27, 2006	30.36	30.72	30.35	30.65	74,505	+0.18(+0.59%)
Mar 24, 2006	30.08	30.52	29.80	30.47	109,347	+0.51(+1.69%)
Mar 23, 2006	30.01	30.20	29.69	29.96	53,916	+0.03(+0.11%)
Mar 22, 2006	29.54	30.01	29.18	29.93	46,707	+0.43(+1.44%)
Mar 21, 2006	29.78	30.29	29.50	29.50	77,649	-0.41(-1.36%)
Mar 20, 2006	30.00	30.05	29.64	29.91	76,284	-0.19(-0.64%)
Mar 17, 2006	30.00	30.18	29.58	30.10	322,350	+0.25(+0.83%)
Mar 16, 2006	30.00	30.00	29.64	29.86	39,743	-0.12(-0.40%)
Mar 15, 2006	30.03	30.03	29.69	29.98	52,961	+0.00(+0.00%)
Mar 14, 2006	29.28	30.01	28.90	29.98	61,433	+0.75(+2.57%)
Mar 13, 2006	29.30	29.83	29.16	29.22	50,692	-0.05(-0.18%)
Mar 10, 2006	28.66	29.30	28.37	29.28	60,152	+0.83(+2.93%)
Mar 09, 2006	29.06	29.06	28.39	28.44	73,768	-0.47(-1.61%)
Mar 08, 2006	28.35	29.25	28.31	28.91	88,067	+0.55(+1.92%)
Mar 07, 2006	28.56	29.12	28.27	28.36	65,389	-0.34(-1.18%)
Mar 06, 2006	29.12	29.12	27.98	28.70	84,149	-0.30(-1.03%)
Mar 03, 2006	28.84	29.54	28.72	29.00	63,851	-0.10(-0.34%)
Mar 02, 2006	29.40	29.45	28.83	29.10	92,362	-0.41(-1.38%)
Mar 01, 2006	29.76	29.76	29.25	29.51	103,916	-0.22(-0.74%)
Feb 28, 2006	30.02	29.96	29.62	29.73	129,645	-0.29(-0.95%)
Feb 27, 2006	29.92	30.20	29.72	30.02	143,477	+0.05(+0.18%)
Feb 24, 2006	29.68	29.96	29.63	29.96	80,505	+0.17(+0.58%)
Feb 23, 2006	29.50	30.10	29.46	29.79	127,817	+0.21(+0.70%)
Feb 22, 2006	29.74	29.80	29.50	29.58	75,678	+0.09(+0.29%)
Feb 21, 2006	29.48	29.63	29.36	29.50	62,001	-0.08(-0.27%)
Feb 17, 2006	29.44	29.71	29.29	29.58	79,903	+0.25(+0.86%)
Feb 16, 2006	29.12	29.42	28.98	29.32	41,000	+0.33(+1.12%)
Feb 15, 2006	28.90	29.10	28.74	29.00	62,894	+0.04(+0.14%)
Feb 14, 2006	28.44	28.97	28.06	28.96	109,602	+0.59(+2.09%)
Feb 13, 2006	28.36	28.43	28.23	28.36	84,789	+0.10(+0.35%)
Feb 10, 2006	28.17	28.46	28.03	28.26	90,829	-0.03(-0.09%)
Feb 09, 2006	28.36	28.58	28.17	28.29	61,095	-0.01(-0.05%)
Feb 08, 2006	28.12	28.44	27.79	28.30	91,117	+0.33(+1.17%)
Feb 07, 2006	28.27	28.49	27.97	27.98	91,284	-0.41(-1.45%)
Feb 06, 2006	28.23	28.55	27.40	28.39	107,878	+0.05(+0.19%)
Feb 03, 2006	27.77	28.50	27.73	28.34	64,972	+0.37(+1.33%)
Feb 02, 2006	28.46	28.46	27.79	27.97	135,633	-0.45(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.