Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.2100
0.2100
0.2000
0.2100
27,057
+0.01(+5.00%)
Jan 30, 2019
0.2100
0.2200
0.2000
0.2000
166,925
-0.01(-4.76%)
Jan 29, 2019
0.2100
0.2100
0.2100
0.2100
87,000
+0.01(+5.00%)
Jan 28, 2019
0.2100
0.2100
0.2000
0.2000
74,000
-0.01(-4.76%)
Jan 25, 2019
0.2100
0.2100
0.1900
0.2100
338,674
+0.00(+0.00%)
Jan 24, 2019
0.2100
0.2100
0.2100
0.2100
50,486
+0.00(+0.00%)
Jan 23, 2019
0.2200
0.2200
0.2100
0.2100
15,000
+0.00(+0.00%)
Jan 22, 2019
0.2200
0.2200
0.2100
0.2100
27,546
-0.01(-4.55%)
Jan 21, 2019
0.2100
0.2200
0.2100
0.2200
33,500
+0.01(+4.76%)
Jan 18, 2019
0.2100
0.2100
0.2100
0.2100
24,000
+0.00(+0.00%)
Jan 17, 2019
0.2200
0.2200
0.2100
0.2100
42,300
-0.01(-4.55%)
Jan 16, 2019
0.2200
0.2200
0.2200
0.2200
505
+0.01(+4.76%)
Jan 15, 2019
0.2100
0.2100
0.2100
0.2100
8,200
+0.00(+0.00%)
Jan 14, 2019
0.2100
0.2100
0.2100
0.2100
1,500
+0.00(+0.00%)
Jan 11, 2019
0.2100
0.2100
0.2100
0.2100
35,208
+0.01(+5.00%)
Jan 10, 2019
0.2100
0.2100
0.2000
0.2000
38,500
-0.01(-4.76%)
Jan 09, 2019
0.2100
0.2100
0.2100
0.2100
16,500
+0.00(+0.00%)
Jan 08, 2019
0.2100
0.2100
0.2100
0.2100
73,023
+0.00(+0.00%)
Jan 07, 2019
0.2100
0.2100
0.2100
0.2100
616,500
+0.00(+0.00%)
Jan 04, 2019
0.2300
0.2300
0.2100
0.2100
312,166
-0.03(-12.50%)
Jan 03, 2019
0.2200
0.2400
0.2200
0.2400
167,035
+0.02(+9.09%)
Jan 02, 2019
0.2100
0.2200
0.2100
0.2200
74,502
+0.01(+4.76%)
Dec 31, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Dec 28, 2018
0.2100
0.2100
0.1900
0.2000
199,009
+0.00(+0.00%)
Dec 27, 2018
0.2000
0.2100
0.2000
0.2000
101,696
+0.00(+0.00%)
Dec 24, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 21, 2018
0.2000
0.2000
0.2000
0.2000
28,500
+0.00(+0.00%)
Dec 20, 2018
0.1900
0.2100
0.1900
0.2000
96,957
+0.01(+5.26%)
Dec 19, 2018
0.2000
0.2000
0.1900
0.1900
136,292
-0.01(-5.00%)
Dec 18, 2018
0.2000
0.2000
0.2000
0.2000
214,000
-0.01(-4.76%)
Dec 17, 2018
0.2100
0.2100
0.2000
0.2100
22,509
+0.01(+5.00%)
Dec 14, 2018
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Dec 13, 2018
0.2000
0.2100
0.2000
0.2000
14,500
-0.01(-4.76%)
Dec 12, 2018
0.1900
0.2100
0.1900
0.2100
48,607
+0.01(+5.00%)
Dec 11, 2018
0.2000
0.2000
0.2000
0.2000
2,011
+0.00(+0.00%)
Dec 10, 2018
0.2100
0.2100
0.2000
0.2000
6,000
+0.00(+0.00%)
Dec 07, 2018
0.2000
0.2100
0.2000
0.2000
88,266
+0.00(+0.00%)
Dec 06, 2018
0.1900
0.2000
0.1900
0.2000
57,500
+0.01(+5.26%)
Dec 04, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Dec 03, 2018
0.1900
0.1900
0.1900
0.1900
11,500
+0.00(+0.00%)
Nov 30, 2018
0.1900
0.1900
0.1900
0.1900
26,108
+0.00(+0.00%)
Nov 29, 2018
0.2100
0.2100
0.1900
0.1900
248,588
-0.02(-9.52%)
Nov 28, 2018
0.2000
0.2100
0.2000
0.2100
12,500
+0.01(+5.00%)
Nov 27, 2018
0.2000
0.2000
0.1900
0.2000
136,000
+0.00(+0.00%)
Nov 26, 2018
0.2100
0.2100
0.1800
0.2000
997,500
-0.01(-4.76%)
Nov 23, 2018
0.2100
0.2100
0.2000
0.2100
121,540
+0.00(+0.00%)
Nov 22, 2018
0.2100
0.2100
0.2000
0.2100
14,500
-0.01(-4.55%)
Nov 21, 2018
0.2100
0.2200
0.2100
0.2200
15,535
+0.02(+10.00%)
Nov 20, 2018
0.2000
0.2100
0.2000
0.2000
122,086
-0.01(-4.76%)
Nov 19, 2018
0.2000
0.2200
0.2000
0.2100
21,551
+0.00(+0.00%)
Nov 16, 2018
0.2100
0.2100
0.2100
0.2100
2,000
+0.01(+5.00%)
Nov 15, 2018
0.2000
0.2000
0.2000
0.2000
140,500
-0.01(-4.76%)
Nov 14, 2018
0.2000
0.2100
0.2000
0.2100
146,000
+0.01(+5.00%)
Nov 13, 2018
0.1900
0.2000
0.1900
0.2000
82,527
+0.01(+5.26%)
Nov 12, 2018
0.2000
0.2000
0.1900
0.1900
54,120
-0.02(-9.52%)
Nov 09, 2018
0.2000
0.2100
0.2000
0.2100
125,509
+0.00(+0.00%)
Nov 08, 2018
0.2000
0.2100
0.2000
0.2100
74,500
+0.01(+5.00%)
Nov 07, 2018
0.2100
0.2100
0.2000
0.2000
85,842
+0.00(+0.00%)
Nov 06, 2018
0.2100
0.2100
0.2000
0.2000
9,040
+0.00(+0.00%)
Nov 05, 2018
0.2100
0.2100
0.2000
0.2000
53,011
-0.01(-4.76%)
Nov 02, 2018
0.2000
0.2100
0.2000
0.2100
9,000
+0.00(+0.00%)
Nov 01, 2018
0.2100
0.2100
0.2000
0.2100
93,501
+0.00(+0.00%)
Oct 31, 2018
0.2100
0.2100
0.2000
0.2100
45,746
+0.00(+0.00%)
Oct 30, 2018
0.2000
0.2100
0.2000
0.2100
11,500
+0.00(+0.00%)
Oct 29, 2018
0.2000
0.2100
0.2000
0.2100
32,475
+0.00(+0.00%)
Oct 26, 2018
0.2100
0.2100
0.2000
0.2100
48,000
+0.00(+0.00%)
Oct 25, 2018
0.2100
0.2100
0.2100
0.2100
111,016
+0.00(+0.00%)
Oct 24, 2018
0.2100
0.2100
0.2100
0.2100
335,999
+0.00(+0.00%)
Oct 23, 2018
0.2100
0.2200
0.2100
0.2100
422,016
+0.01(+5.00%)
Oct 22, 2018
0.2100
0.2100
0.2000
0.2000
39,239
-0.01(-4.76%)
Oct 19, 2018
0.2200
0.2200
0.2100
0.2100
81,499
-0.01(-4.55%)
Oct 18, 2018
0.2200
0.2200
0.2200
0.2200
4,500
+0.00(+0.00%)
Oct 17, 2018
0.2100
0.2200
0.2100
0.2200
3,513
+0.01(+4.76%)
Oct 16, 2018
0.2100
0.2200
0.2100
0.2100
85,783
+0.00(+0.00%)
Oct 15, 2018
0.2100
0.2400
0.2000
0.2100
340,205
+0.01(+5.00%)
Oct 12, 2018
0.2300
0.2400
0.2000
0.2000
248,234
-0.01(-4.76%)
Oct 11, 2018
0.2000
0.2200
0.1900
0.2100
681,689
+0.02(+10.53%)
Oct 10, 2018
0.2000
0.2000
0.1800
0.1900
1,003,350
-0.01(-5.00%)
Oct 09, 2018
0.2100
0.2100
0.1900
0.2000
108,010
+0.00(+0.00%)
Oct 05, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 04, 2018
0.2100
0.2100
0.2000
0.2000
323,413
+0.00(+0.00%)
Oct 03, 2018
0.2100
0.2100
0.2000
0.2000
35,000
+0.00(+0.00%)
Oct 02, 2018
0.2100
0.2100
0.2000
0.2000
454,020
+0.00(+0.00%)
Oct 01, 2018
0.2000
0.2200
0.2000
0.2000
341,300
+0.00(+0.00%)
Sep 28, 2018
0.2100
0.2100
0.2000
0.2000
37,500
-0.01(-4.76%)
Sep 27, 2018
0.2000
0.2200
0.2000
0.2100
44,499
+0.01(+5.00%)
Sep 26, 2018
0.2200
0.2200
0.2000
0.2000
256,133
-0.01(-4.76%)
Sep 25, 2018
0.2600
0.2600
0.2100
0.2100
168,017
-0.03(-12.50%)
Sep 24, 2018
0.2400
0.2600
0.2400
0.2400
20,503
+0.01(+4.35%)
Sep 21, 2018
0.2400
0.2500
0.2300
0.2300
28,775
-0.01(-4.17%)
Sep 20, 2018
0.2500
0.2500
0.2400
0.2400
15,019
-0.01(-4.00%)
Sep 19, 2018
0.2500
0.2500
0.2400
0.2500
16,000
+0.00(+0.00%)
Sep 18, 2018
0.2400
0.2600
0.2400
0.2500
595,250
+0.01(+4.17%)
Sep 17, 2018
0.2200
0.2400
0.2200
0.2400
177,284
+0.02(+9.09%)
Sep 14, 2018
0.2100
0.2200
0.1900
0.2200
48,500
+0.01(+4.76%)
Sep 13, 2018
0.2000
0.2100
0.2000
0.2100
92,000
+0.00(+0.00%)
Sep 12, 2018
0.2100
0.2100
0.2000
0.2100
53,500
+0.01(+5.00%)
Sep 11, 2018
0.2200
0.2200
0.2000
0.2000
221,076
-0.01(-4.76%)
Sep 10, 2018
0.2200
0.2200
0.2100
0.2100
69,598
-0.01(-4.55%)
Sep 07, 2018
0.2100
0.2200
0.2100
0.2200
47,708
+0.00(+0.00%)
Sep 06, 2018
0.2200
0.2300
0.2100
0.2200
46,010
+0.01(+4.76%)
Sep 05, 2018
0.2200
0.2200
0.2100
0.2100
68,134
+0.00(+0.00%)
Sep 04, 2018
0.2200
0.2200
0.2100
0.2100
65,600
+0.00(+0.00%)
Aug 31, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Aug 30, 2018
0.2100
0.2100
0.2000
0.2000
127,300
-0.01(-4.76%)
Aug 29, 2018
0.2300
0.2300
0.2100
0.2100
1,799,850
-0.02(-8.70%)
Aug 28, 2018
0.2400
0.2400
0.2200
0.2300
95,628
+0.02(+9.52%)
Aug 27, 2018
0.2100
0.2100
0.2100
0.2100
270,219
+0.01(+5.00%)
Aug 24, 2018
0.2000
0.2100
0.1900
0.2000
258,885
+0.00(+0.00%)
Aug 23, 2018
0.1900
0.2000
0.1900
0.2000
174,384
+0.01(+5.26%)
Aug 22, 2018
0.2000
0.2000
0.1900
0.1900
86,584
+0.00(+0.00%)
Aug 21, 2018
0.2000
0.2000
0.1900
0.1900
310,214
+0.01(+5.56%)
Aug 20, 2018
0.2100
0.2100
0.1800
0.1800
333,650
+0.00(+0.00%)
Aug 17, 2018
0.1900
0.2000
0.1800
0.1800
743,881
-0.01(-5.26%)
Aug 16, 2018
0.2000
0.2000
0.1800
0.1900
584,201
+0.00(+0.00%)
Aug 15, 2018
0.2600
0.2600
0.1800
0.1900
770,242
-0.08(-29.63%)
Aug 14, 2018
0.2800
0.2900
0.2700
0.2700
55,900
-0.01(-3.57%)
Aug 13, 2018
0.2900
0.3000
0.2800
0.2800
75,272
-0.02(-6.67%)
Aug 10, 2018
0.3000
0.3100
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 09, 2018
0.2900
0.3100
0.2900
0.3000
44,800
+0.00(+0.00%)
Aug 08, 2018
0.3000
0.3100
0.2900
0.3000
260,007
-0.01(-3.23%)
Aug 07, 2018
0.2900
0.3200
0.2900
0.3100
52,146
+0.01(+3.33%)
Aug 03, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 02, 2018
0.3300
0.3400
0.2900
0.3000
39,550
-0.02(-6.25%)
Aug 01, 2018
0.3400
0.3400
0.3200
0.3200
10,499
+0.00(+0.00%)
Jul 31, 2018
0.3200
0.3300
0.3200
0.3200
24,502
+0.00(+0.00%)
Jul 30, 2018
0.3200
0.3300
0.3200
0.3200
42,935
+0.00(+0.00%)
Jul 27, 2018
0.3500
0.3500
0.3200
0.3200
50,066
-0.01(-3.03%)
Jul 26, 2018
0.3350
0.3350
0.3200
0.3300
7,500
-0.01(-1.49%)
Jul 25, 2018
0.3450
0.3450
0.3350
0.3350
8,598
-0.01(-1.47%)
Jul 24, 2018
0.3200
0.3450
0.3200
0.3400
31,500
+0.01(+1.49%)
Jul 23, 2018
0.3250
0.3350
0.3200
0.3350
9,208
-0.01(-1.47%)
Jul 20, 2018
0.3300
0.3400
0.3250
0.3400
27,400
+0.01(+1.49%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3350
72,063
-0.01(-2.90%)
Jul 18, 2018
0.3400
0.3450
0.3400
0.3450
33,500
+0.00(+1.47%)
Jul 17, 2018
0.3250
0.3400
0.3250
0.3400
28,023
+0.02(+4.62%)
Jul 16, 2018
0.3300
0.3300
0.3100
0.3250
104,947
-0.01(-1.52%)
Jul 13, 2018
0.3450
0.3500
0.3300
0.3300
207,102
-0.01(-4.35%)
Jul 12, 2018
0.3500
0.3500
0.3450
0.3450
259,500
-0.01(-2.82%)
Jul 11, 2018
0.3500
0.3550
0.3300
0.3550
28,001
+0.01(+1.43%)
Jul 10, 2018
0.3400
0.3500
0.3400
0.3500
27,418
+0.01(+1.45%)
Jul 09, 2018
0.3550
0.3600
0.3450
0.3450
43,740
+0.00(+0.00%)
Jul 06, 2018
0.3500
0.3550
0.3350
0.3450
33,000
-0.01(-1.43%)
Jul 05, 2018
0.3600
0.3600
0.3500
0.3500
36,506
-0.02(-4.11%)
Jul 04, 2018
0.3600
0.3650
0.3550
0.3650
9,000
+0.00(+0.00%)
Jul 03, 2018
0.3550
0.3700
0.3550
0.3650
35,886
+0.00(+0.00%)
Jun 29, 2018
0.3650
0.3650
0.3650
0
+0.01(+2.82%)
Jun 28, 2018
0.3550
0.3600
0.3450
0.3550
105,350
+0.00(+0.00%)
Jun 27, 2018
0.3650
0.3650
0.3550
0.3550
10,000
+0.00(+0.00%)
Jun 26, 2018
0.3600
0.3650
0.3550
0.3550
16,001
+0.00(+0.00%)
Jun 25, 2018
0.3600
0.3650
0.3550
0.3550
13,335
+0.00(+0.00%)
Jun 22, 2018
0.3600
0.3700
0.3550
0.3550
127,559
-0.01(-1.39%)
Jun 21, 2018
0.3550
0.3600
0.3550
0.3600
10,500
+0.00(+0.00%)
Jun 20, 2018
0.3650
0.3700
0.3550
0.3600
52,856
+0.00(+0.00%)
Jun 19, 2018
0.3600
0.3600
0.3550
0.3600
5,000
+0.00(+0.00%)
Jun 18, 2018
0.3700
0.3700
0.3500
0.3600
40,954
-0.01(-2.70%)
Jun 15, 2018
0.3650
0.3700
0.3650
0.3700
7,500
+0.00(+0.00%)
Jun 14, 2018
0.3600
0.3700
0.3600
0.3700
127,505
+0.00(+0.00%)
Jun 13, 2018
0.3700
0.3750
0.3550
0.3700
72,020
+0.00(+0.00%)
Jun 11, 2018
0.3700
0.3700
0.3700
0
+0.01(+2.78%)
Jun 08, 2018
0.3200
0.3700
0.3200
0.3600
247,350
-0.02(-4.00%)
Jun 07, 2018
0.3700
0.3750
0.3700
0.3750
17,532
+0.02(+4.17%)
Jun 06, 2018
0.3600
0.3700
0.3600
0.3600
15,000
-0.01(-2.70%)
Jun 05, 2018
0.3500
0.3700
0.3500
0.3700
128,000
+0.00(+0.00%)
Jun 04, 2018
0.3700
0.3700
0.3600
0.3700
12,200
+0.00(+0.00%)
Jun 01, 2018
0.3800
0.3800
0.3600
0.3700
156,759
-0.01(-2.63%)
May 31, 2018
0.3950
0.3950
0.3800
0.3800
37,655
-0.01(-1.30%)
May 30, 2018
0.3950
0.4000
0.3850
0.3850
173,580
-0.01(-2.53%)
May 29, 2018
0.3900
0.4000
0.3850
0.3950
167,493
+0.02(+3.95%)
May 28, 2018
0.3800
0.3900
0.3800
0.3800
7,000
-0.02(-5.00%)
May 25, 2018
0.4000
0.4000
0.3900
0.4000
25,026
+0.00(+0.00%)
May 24, 2018
0.3900
0.4000
0.3900
0.4000
90,223
+0.02(+3.90%)
May 23, 2018
0.3850
0.3900
0.3850
0.3850
27,251
-0.01(-1.28%)
May 22, 2018
0.3750
0.3900
0.3750
0.3900
77,848
+0.00(+0.00%)
May 18, 2018
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 17, 2018
0.3650
0.3750
0.3600
0.3650
19,750
+0.00(+0.00%)
May 16, 2018
0.3700
0.3800
0.3650
0.3650
77,700
-0.01(-2.67%)
May 15, 2018
0.3900
0.3900
0.3700
0.3750
213,579
-0.02(-5.06%)
May 14, 2018
0.3850
0.4000
0.3800
0.3950
217,431
+0.00(+0.00%)
May 11, 2018
0.3850
0.3950
0.3850
0.3950
133,150
+0.01(+2.60%)
May 10, 2018
0.3850
0.3900
0.3800
0.3850
341,316
+0.01(+1.32%)
May 09, 2018
0.3750
0.3800
0.3700
0.3800
655,005
+0.00(+0.00%)
May 08, 2018
0.3600
0.3800
0.3600
0.3800
214,389
+0.02(+5.56%)
May 07, 2018
0.3650
0.3650
0.3500
0.3600
14,623
+0.01(+2.86%)
May 04, 2018
0.3500
0.3700
0.3500
0.3500
60,905
+0.00(+0.00%)
May 03, 2018
0.3500
0.3600
0.3500
0.3500
57,645
+0.00(+0.00%)
May 02, 2018
0.3450
0.3650
0.3450
0.3500
387,421
+0.01(+1.45%)
May 01, 2018
0.3400
0.3450
0.3400
0.3450
20,000
+0.00(+1.47%)
Apr 30, 2018
0.3450
0.3500
0.3400
0.3400
192,804
-0.00(-1.45%)
Apr 27, 2018
0.3400
0.3450
0.3400
0.3450
34,045
+0.00(+1.47%)
Apr 26, 2018
0.3400
0.3500
0.3400
0.3400
52,502
+0.00(+0.00%)
Apr 25, 2018
0.3500
0.3500
0.3400
0.3400
16,325
-0.01(-2.86%)
Apr 24, 2018
0.3450
0.3500
0.3450
0.3500
40,661
+0.01(+2.94%)
Apr 23, 2018
0.3500
0.3500
0.3400
0.3400
81,848
-0.01(-2.86%)
Apr 20, 2018
0.3500
0.3500
0.3400
0.3500
83,356
+0.01(+1.45%)
Apr 19, 2018
0.3500
0.3550
0.3450
0.3450
53,256
-0.01(-2.82%)
Apr 18, 2018
0.3400
0.3550
0.3400
0.3550
126,000
+0.01(+4.41%)
Apr 17, 2018
0.3500
0.3500
0.3400
0.3400
23,974
-0.01(-2.86%)
Apr 16, 2018
0.3500
0.3500
0.3400
0.3500
23,205
+0.01(+2.94%)
Apr 13, 2018
0.3500
0.3500
0.3400
0.3400
176,651
-0.01(-2.86%)
Apr 12, 2018
0.3450
0.3500
0.3450
0.3500
6,500
+0.01(+2.94%)
Apr 11, 2018
0.3500
0.3500
0.3350
0.3400
201,520
-0.00(-1.45%)
Apr 10, 2018
0.3400
0.3450
0.3400
0.3450
28,238
+0.01(+2.99%)
Apr 09, 2018
0.3450
0.3500
0.3350
0.3350
9,523
-0.01(-4.29%)
Apr 06, 2018
0.3450
0.3500
0.3300
0.3500
45,801
+0.01(+1.45%)
Apr 05, 2018
0.3450
0.3450
0.3350
0.3450
76,273
+0.00(+0.00%)
Apr 04, 2018
0.3450
0.3450
0.3350
0.3450
8,002
+0.01(+2.99%)
Apr 03, 2018
0.3350
0.3500
0.3350
0.3350
41,014
-0.01(-4.29%)
Apr 02, 2018
0.3500
0.3600
0.3350
0.3500
363,597
+0.00(+0.00%)
Mar 29, 2018
0.3500
0.3500
0.3500
0
+0.02(+6.06%)
Mar 28, 2018
0.3600
0.3650
0.3300
0.3300
163,883
-0.05(-13.16%)
Mar 27, 2018
0.3600
0.3800
0.3600
0.3800
52,207
+0.02(+5.56%)
Mar 26, 2018
0.3900
0.3900
0.3600
0.3600
258,287
-0.02(-4.00%)
Mar 23, 2018
0.3800
0.3850
0.3650
0.3750
266,000
+0.01(+2.74%)
Mar 22, 2018
0.3800
0.3800
0.3650
0.3650
30,000
-0.02(-5.19%)
Mar 21, 2018
0.3700
0.3850
0.3700
0.3850
12,825
+0.01(+2.67%)
Mar 20, 2018
0.3700
0.3750
0.3600
0.3750
48,500
-0.02(-3.85%)
Mar 19, 2018
0.3800
0.3900
0.3600
0.3900
73,420
+0.01(+2.63%)
Mar 16, 2018
0.3800
0.3900
0.3700
0.3800
30,344
+0.01(+1.33%)
Mar 15, 2018
0.3850
0.3850
0.3650
0.3750
84,037
-0.01(-1.32%)
Mar 14, 2018
0.3800
0.3800
0.3750
0.3800
45,500
-0.02(-3.80%)
Mar 13, 2018
0.3850
0.3950
0.3800
0.3950
25,000
+0.02(+3.95%)
Mar 12, 2018
0.3800
0.3800
0.3800
0.3800
6,617
+0.01(+2.70%)
Mar 09, 2018
0.3700
0.3700
0.3700
0.3700
6,000
+0.00(+0.00%)
Mar 08, 2018
0.3650
0.3850
0.3600
0.3700
20,516
-0.01(-2.63%)
Mar 07, 2018
0.4050
0.4050
0.3800
0.3800
5,713
-0.01(-2.56%)
Mar 06, 2018
0.3900
0.4100
0.3800
0.3900
46,308
+0.02(+5.41%)
Mar 05, 2018
0.3750
0.3750
0.3700
0.3700
19,557
+0.00(+0.00%)
Mar 02, 2018
0.3900
0.3900
0.3700
0.3700
30,720
-0.02(-5.13%)
Mar 01, 2018
0.3750
0.3900
0.3750
0.3900
29,000
+0.00(+0.00%)
Feb 28, 2018
0.3800
0.3900
0.3800
0.3900
43,300
+0.01(+2.63%)
Feb 27, 2018
0.3900
0.3900
0.3800
0.3800
33,523
+0.00(+0.00%)
Feb 26, 2018
0.3800
0.3800
0.3750
0.3800
20,223
+0.00(+0.00%)
Feb 23, 2018
0.3800
0.3900
0.3800
0.3800
20,057
+0.01(+2.70%)
Feb 22, 2018
0.3700
0.3800
0.3600
0.3700
74,726
-0.01(-2.63%)
Feb 21, 2018
0.3800
0.3950
0.3800
0.3800
9,008
+0.01(+2.70%)
Feb 20, 2018
0.3750
0.3950
0.3700
0.3700
18,473
-0.02(-3.90%)
Feb 16, 2018
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Feb 15, 2018
0.4000
0.4000
0.3850
0.4000
713,834
+0.00(+0.00%)
Feb 14, 2018
0.3800
0.4000
0.3750
0.4000
256,330
+0.04(+11.11%)
Feb 13, 2018
0.3650
0.3650
0.3500
0.3600
25,200
+0.01(+2.86%)
Feb 12, 2018
0.3500
0.3500
0.3400
0.3500
139,231
+0.01(+2.94%)
Feb 09, 2018
0.3500
0.3650
0.3350
0.3400
76,318
+0.00(+0.00%)
Feb 08, 2018
0.3650
0.3700
0.3400
0.3400
51,652
-0.01(-2.86%)
Feb 07, 2018
0.3700
0.3800
0.3500
0.3500
197,700
-0.03(-7.89%)
Feb 06, 2018
0.3850
0.3850
0.3650
0.3800
46,000
+0.01(+2.70%)
Feb 05, 2018
0.3800
0.3800
0.3650
0.3700
73,803
-0.02(-5.13%)
Feb 02, 2018
0.4000
0.4000
0.3900
0.3900
36,700
-0.01(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.