Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1150
0.1150
0.1100
0.1100
8,500
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1200
0.1100
0.1100
112,170
-0.01(-4.35%)
Jan 29, 2024
0.1250
0.1250
0.1150
0.1150
57,005
-0.00(-4.17%)
Jan 26, 2024
0.1200
0.1250
0.1200
0.1200
51,700
-0.01(-4.00%)
Jan 25, 2024
0.1250
0.1250
0.1200
0.1250
35,000
-0.01(-7.41%)
Jan 24, 2024
0.1250
0.1350
0.1250
0.1350
7,500
+0.01(+8.00%)
Jan 23, 2024
0.1250
0.1250
0.1250
0.1250
7,700
-0.01(-3.85%)
Jan 22, 2024
0.1400
0.1400
0.1250
0.1300
126,571
-0.01(-7.14%)
Jan 19, 2024
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1350
19,000
+0.01(+3.85%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
5,250
+0.00(+0.00%)
Jan 16, 2024
0.1350
0.1350
0.1300
0.1300
21,500
-0.01(-3.70%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
21,020
+0.00(+0.00%)
Jan 12, 2024
0.1150
0.1350
0.1150
0.1350
168,790
+0.02(+12.50%)
Jan 11, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+4.35%)
Jan 09, 2024
0.1200
0.1200
0.1150
0.1150
19,000
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1150
0.1150
22,500
+0.00(+0.00%)
Jan 05, 2024
0.1250
0.1300
0.1150
0.1150
75,700
-0.01(-11.54%)
Jan 04, 2024
0.1350
0.1350
0.1250
0.1300
53,564
+0.01(+13.04%)
Jan 03, 2024
0.1100
0.1200
0.1100
0.1150
70,500
+0.01(+4.55%)
Jan 02, 2024
0.1050
0.1100
0.1050
0.1100
75,100
+0.01(+4.76%)
Dec 29, 2023
0.1050
0
+0.00(+0.00%)
Dec 28, 2023
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Dec 27, 2023
0.1000
0.1000
0.0950
0.1000
27,801
-0.00(-4.76%)
Dec 22, 2023
0.1050
0
+0.00(+5.00%)
Dec 21, 2023
0.1000
0.1000
0.1000
0.1000
27,500
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1050
0.0950
0.1000
83,000
-0.00(-4.76%)
Dec 19, 2023
0.1050
0.1050
0.1050
0.1050
41,000
-0.01(-4.55%)
Dec 18, 2023
0.1050
0.1100
0.1050
0.1100
27,727
-0.01(-4.35%)
Dec 15, 2023
0.1100
0.1150
0.1100
0.1150
37,000
+0.01(+15.00%)
Dec 14, 2023
0.1100
0.1100
0.1000
0.1000
35,947
-0.00(-4.76%)
Dec 13, 2023
0.1050
0.1100
0.1050
0.1050
64,000
-0.01(-4.55%)
Dec 12, 2023
0.1050
0.1100
0.1050
0.1100
6,625
+0.01(+4.76%)
Dec 11, 2023
0.1100
0.1100
0.1050
0.1050
26,000
-0.01(-8.70%)
Dec 08, 2023
0.1150
0.1150
0.1150
0.1150
12,100
+0.00(+0.00%)
Dec 07, 2023
0.1050
0.1150
0.1050
0.1150
27,765
-0.00(-4.17%)
Dec 06, 2023
0.1050
0.1200
0.1050
0.1200
38,100
+0.02(+20.00%)
Dec 04, 2023
0.1000
40
+0.00(+0.00%)
Dec 01, 2023
0.1000
0.1050
0.1000
0.1000
39,500
+0.00(+0.00%)
Nov 30, 2023
0.1000
0.1000
0.1000
0.1000
153,790
+0.00(+0.00%)
Nov 29, 2023
0.1100
0.1100
0.0950
0.1000
172,500
-0.01(-13.04%)
Nov 28, 2023
0.1200
0.1200
0.1100
0.1150
61,789
+0.00(+0.00%)
Nov 27, 2023
0.1100
0.1150
0.1100
0.1150
89,000
-0.00(-4.17%)
Nov 24, 2023
0.1200
0.1200
0.1100
0.1200
60,000
-0.01(-4.00%)
Nov 23, 2023
0.1250
0.1250
0.1250
0.1250
4,500
+0.01(+4.17%)
Nov 22, 2023
0.1200
0.1250
0.1200
0.1200
14,200
+0.00(+0.00%)
Nov 21, 2023
0.1200
0.1200
0.1200
0.1200
45,000
+0.00(+0.00%)
Nov 20, 2023
0.1300
0.1300
0.1150
0.1200
34,000
-0.02(-14.29%)
Nov 16, 2023
0.1400
0
+0.00(+0.00%)
Nov 15, 2023
0.1200
0.1400
0.1200
0.1400
150,000
+0.01(+7.69%)
Nov 14, 2023
0.1200
0.1400
0.1200
0.1300
69,500
+0.01(+8.33%)
Nov 13, 2023
0.1200
0.1200
0.1200
0.1200
10,050
+0.00(+0.00%)
Nov 10, 2023
0.1400
0.1400
0.1200
0.1200
34,500
-0.02(-11.11%)
Nov 09, 2023
0.1350
0.1450
0.1350
0.1350
30,815
+0.01(+3.85%)
Nov 03, 2023
0.1300
0
-0.01(-3.70%)
Nov 02, 2023
0.1300
0.1350
0.1300
0.1350
4,400
-0.01(-3.57%)
Oct 31, 2023
0.1400
0
+0.01(+7.69%)
Oct 30, 2023
0.1400
0.1400
0.1300
0.1300
12,600
-0.01(-3.70%)
Oct 26, 2023
0.1350
0
+0.00(+0.00%)
Oct 25, 2023
0.1500
0.1500
0.1350
0.1350
10,819
-0.01(-3.57%)
Oct 24, 2023
0.1450
0.1450
0.1400
0.1400
13,000
-0.00(-3.45%)
Oct 23, 2023
0.1500
0.1500
0.1400
0.1450
7,013
+0.01(+7.41%)
Oct 20, 2023
0.1450
0.1500
0.1350
0.1350
10,540
-0.01(-3.57%)
Oct 19, 2023
0.1450
0.1450
0.1400
0.1400
3,500
+0.00(+0.00%)
Oct 18, 2023
0.1400
0.1400
0.1400
0.1400
9,500
+0.01(+3.70%)
Oct 17, 2023
0.1300
0.1350
0.1250
0.1350
48,000
+0.00(+0.00%)
Oct 16, 2023
0.1250
0.1350
0.1250
0.1350
105,211
+0.01(+8.00%)
Oct 13, 2023
0.1250
0.1250
0.1200
0.1250
18,266
+0.00(+0.00%)
Oct 12, 2023
0.1200
0.1250
0.1200
0.1250
6,500
+0.01(+4.17%)
Oct 11, 2023
0.1150
0.1200
0.1150
0.1200
15,000
+0.00(+0.00%)
Oct 10, 2023
0.1200
0.1250
0.1150
0.1200
29,500
+0.00(+0.00%)
Oct 06, 2023
0.1200
0
-0.02(-14.29%)
Oct 05, 2023
0.1400
0.1400
0.1400
0.1400
3,000
-0.01(-6.67%)
Oct 04, 2023
0.1500
0.1500
0.1500
0.1500
7,010
+0.01(+7.14%)
Oct 03, 2023
0.1500
0.1500
0.1400
0.1400
47,000
-0.01(-6.67%)
Oct 02, 2023
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Sep 29, 2023
0.1400
0.1500
0.1400
0.1500
27,500
+0.01(+3.45%)
Sep 28, 2023
0.1350
0.1450
0.1300
0.1450
44,500
+0.01(+7.41%)
Sep 27, 2023
0.1350
0.1350
0.1350
0.1350
28,000
+0.00(+0.00%)
Sep 26, 2023
0.1450
0.1450
0.1350
0.1350
35,540
-0.01(-6.90%)
Sep 25, 2023
0.1450
0.1450
0.1450
0.1450
11,000
+0.00(+0.00%)
Sep 22, 2023
0.1550
0.1550
0.1450
0.1450
76,000
-0.01(-3.33%)
Sep 20, 2023
0.1500
0
-0.01(-3.23%)
Sep 19, 2023
0.1600
0.1600
0.1550
0.1550
13,480
-0.01(-3.13%)
Sep 18, 2023
0.1650
0.1650
0.1600
0.1600
7,750
+0.00(+0.00%)
Sep 15, 2023
0.1600
0.1650
0.1600
0.1600
84,500
+0.00(+0.00%)
Sep 14, 2023
0.1600
0.1600
0.1600
0.1600
51,800
+0.01(+3.23%)
Sep 13, 2023
0.1500
0.1550
0.1500
0.1550
61,500
+0.01(+6.90%)
Sep 12, 2023
0.1400
0.1450
0.1400
0.1450
105,600
+0.00(+3.57%)
Sep 11, 2023
0.1400
0.1400
0.1400
0.1400
6,000
+0.00(+0.00%)
Sep 08, 2023
0.1350
0.1400
0.1350
0.1400
25,681
+0.01(+7.69%)
Sep 07, 2023
0.1350
0.1350
0.1300
0.1300
28,500
-0.01(-3.70%)
Sep 06, 2023
0.1400
0.1400
0.1350
0.1350
11,500
-0.01(-3.57%)
Sep 05, 2023
0.1450
0.1450
0.1400
0.1400
28,500
+0.00(+0.00%)
Sep 01, 2023
0.1400
0
+0.00(+0.00%)
Aug 31, 2023
0.1400
0.1400
0.1350
0.1400
81,500
-0.01(-6.67%)
Aug 30, 2023
0.1500
0.1500
0.1500
0.1500
26,814
+0.01(+3.45%)
Aug 29, 2023
0.1450
0.1500
0.1400
0.1450
41,137
+0.00(+0.00%)
Aug 28, 2023
0.1500
0.1500
0.1450
0.1450
7,500
-0.01(-3.33%)
Aug 25, 2023
0.1500
0.1500
0.1500
0.1500
6,000
+0.00(+0.00%)
Aug 24, 2023
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
Aug 23, 2023
0.1500
0.1500
0.1500
0.1500
9,500
+0.00(+0.00%)
Aug 22, 2023
0.1600
0.1600
0.1500
0.1500
49,500
+0.00(+0.00%)
Aug 21, 2023
0.1600
0.1600
0.1500
0.1500
13,000
-0.01(-6.25%)
Aug 18, 2023
0.1650
0.1650
0.1600
0.1600
4,000
+0.00(+0.00%)
Aug 16, 2023
0.1600
0
+0.01(+3.23%)
Aug 15, 2023
0.1500
0.1550
0.1500
0.1550
3,400
-0.01(-3.13%)
Aug 14, 2023
0.1600
0.1850
0.1350
0.1600
177,260
+0.00(+0.00%)
Aug 11, 2023
0.1650
0.1850
0.1600
0.1600
50,913
-0.02(-11.11%)
Aug 10, 2023
0.1700
0.1800
0.1700
0.1800
47,065
+0.02(+12.50%)
Aug 09, 2023
0.1800
0.1800
0.1600
0.1600
56,620
-0.02(-13.51%)
Aug 08, 2023
0.1850
0.1850
0.1800
0.1850
61,766
+0.01(+2.78%)
Aug 04, 2023
0.1800
0
-0.01(-5.26%)
Aug 03, 2023
0.1900
0.1950
0.1900
0.1900
62,200
+0.01(+2.70%)
Aug 02, 2023
0.1850
0.1850
0.1850
0.1850
1,000
-0.01(-5.13%)
Aug 01, 2023
0.1950
0.1950
0.1950
0.1950
59,178
+0.00(+0.00%)
Jul 31, 2023
0.2200
0.2200
0.1950
0.1950
12,655
+0.01(+5.41%)
Jul 27, 2023
0.1850
239
+0.00(+0.00%)
Jul 26, 2023
0.1950
0.1950
0.1850
0.1850
24,000
-0.02(-7.50%)
Jul 25, 2023
0.2050
0.2050
0.2000
0.2000
21,500
+0.00(+0.00%)
Jul 24, 2023
0.2300
0.2300
0.2000
0.2000
5,064
-0.01(-4.76%)
Jul 21, 2023
0.2100
0.2150
0.2100
0.2100
58,181
+0.01(+5.00%)
Jul 20, 2023
0.2050
0.2050
0.2000
0.2000
12,000
+0.00(+0.00%)
Jul 19, 2023
0.2100
0.2100
0.2000
0.2000
31,900
+0.00(+0.00%)
Jul 18, 2023
0.2050
0.2050
0.2000
0.2000
30,897
+0.00(+0.00%)
Jul 17, 2023
0.1950
0.2000
0.1950
0.2000
6,427
-0.00(-2.44%)
Jul 14, 2023
0.2000
0.2050
0.1850
0.2050
54,600
+0.00(+2.50%)
Jul 13, 2023
0.2000
0.2000
0.1950
0.2000
90,000
+0.01(+5.26%)
Jul 12, 2023
0.1900
0.1900
0.1900
0.1900
42,500
+0.00(+0.00%)
Jul 11, 2023
0.1750
0.1900
0.1750
0.1900
19,000
+0.00(+0.00%)
Jul 10, 2023
0.1950
0.1950
0.1700
0.1900
194,369
-0.01(-2.56%)
Jul 07, 2023
0.1950
0.1950
0.1950
0.1950
2,500
-0.01(-2.50%)
Jul 06, 2023
0.2000
0.2050
0.2000
0.2000
78,501
+0.00(+0.00%)
Jul 05, 2023
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
Jul 04, 2023
0.1950
0.2050
0.1950
0.2000
11,690
-0.00(-2.44%)
Jun 30, 2023
0.2050
0
-0.01(-2.38%)
Jun 29, 2023
0.2000
0.2100
0.2000
0.2100
32,200
+0.02(+10.53%)
Jun 28, 2023
0.1900
0.1900
0.1900
0.1900
3,500
-0.01(-2.56%)
Jun 27, 2023
0.1950
0.1950
0.1900
0.1950
29,500
-0.01(-2.50%)
Jun 26, 2023
0.1950
0.2000
0.1950
0.2000
7,500
+0.01(+2.56%)
Jun 22, 2023
0.1950
0
+0.00(+0.00%)
Jun 21, 2023
0.2050
0.2050
0.1850
0.1950
30,500
-0.01(-2.50%)
Jun 19, 2023
0.2000
300
+0.00(+0.00%)
Jun 15, 2023
0.2000
0
+0.01(+2.56%)
Jun 14, 2023
0.2000
0.2000
0.1950
0.1950
9,000
-0.01(-2.50%)
Jun 13, 2023
0.2000
0.2000
0.2000
0.2000
3,000
+0.00(+0.00%)
Jun 12, 2023
0.2150
0.2150
0.1950
0.2000
16,057
+0.00(+0.00%)
Jun 09, 2023
0.1950
0.2000
0.1950
0.2000
76,500
+0.02(+8.11%)
Jun 08, 2023
0.1850
0.1850
0.1850
0.1850
500
-0.01(-2.63%)
Jun 07, 2023
0.1900
0.1900
0.1900
0.1900
1,275
+0.00(+0.00%)
Jun 06, 2023
0.1950
0.1950
0.1900
0.1900
28,000
-0.01(-2.56%)
Jun 05, 2023
0.1800
0.1950
0.1800
0.1950
8,600
+0.01(+2.63%)
Jun 02, 2023
0.1850
0.1900
0.1850
0.1900
9,906
+0.00(+0.00%)
Jun 01, 2023
0.1850
0.1900
0.1850
0.1900
32,500
+0.01(+5.56%)
May 30, 2023
0.1800
0
+0.00(+0.00%)
May 29, 2023
0.1800
0.1800
0.1800
0.1800
8,000
-0.01(-5.26%)
May 26, 2023
0.1900
0.1900
0.1900
0.1900
6,100
+0.01(+5.56%)
May 24, 2023
0.1800
0
-0.01(-2.70%)
May 23, 2023
0.1700
0.1900
0.1650
0.1850
129,000
+0.01(+2.78%)
May 19, 2023
0.1800
0
+0.01(+2.86%)
May 18, 2023
0.1850
0.1850
0.1650
0.1750
34,300
-0.01(-2.78%)
May 17, 2023
0.1800
0.1800
0.1800
0.1800
18,650
-0.02(-10.00%)
May 16, 2023
0.2000
0.2000
0.2000
0.2000
5,200
+0.00(+0.00%)
May 15, 2023
0.1900
0.2000
0.1900
0.2000
35,000
+0.01(+5.26%)
May 12, 2023
0.1850
0.1900
0.1850
0.1900
5,000
+0.01(+5.56%)
May 11, 2023
0.1850
0.1850
0.1750
0.1800
22,400
-0.01(-2.70%)
May 10, 2023
0.1900
0.1950
0.1850
0.1850
24,500
-0.01(-2.63%)
May 09, 2023
0.1750
0.1900
0.1750
0.1900
6,825
+0.02(+11.76%)
May 08, 2023
0.1700
0.1700
0.1700
0.1700
4,690
+0.01(+3.03%)
May 05, 2023
0.1650
0.1800
0.1650
0.1650
26,840
-0.01(-5.71%)
May 04, 2023
0.1750
0.1750
0.1700
0.1750
29,000
-0.01(-2.78%)
May 03, 2023
0.1800
0.1800
0.1800
0.1800
7,100
-0.01(-2.70%)
May 02, 2023
0.1950
0.2000
0.1750
0.1850
42,610
+0.00(+0.00%)
May 01, 2023
0.1850
0.1850
0.1750
0.1850
45,000
+0.01(+8.82%)
Apr 28, 2023
0.1750
0.1800
0.1700
0.1700
20,500
-0.01(-5.56%)
Apr 27, 2023
0.1850
0.1900
0.1700
0.1800
66,786
-0.01(-2.70%)
Apr 26, 2023
0.1950
0.1950
0.1750
0.1850
191,910
-0.02(-7.50%)
Apr 25, 2023
0.2150
0.2150
0.2000
0.2000
36,000
-0.00(-2.44%)
Apr 24, 2023
0.2050
0.2050
0.2000
0.2050
10,500
+0.00(+2.50%)
Apr 21, 2023
0.2050
0.2050
0.2000
0.2000
5,955
-0.00(-2.44%)
Apr 20, 2023
0.2150
0.2150
0.2050
0.2050
9,105
+0.01(+5.13%)
Apr 19, 2023
0.2150
0.2150
0.1950
0.1950
5,550
-0.01(-7.14%)
Apr 18, 2023
0.2150
0.2150
0.2050
0.2100
8,240
-0.01(-2.33%)
Apr 17, 2023
0.2100
0.2150
0.2100
0.2150
20,347
+0.01(+2.38%)
Apr 14, 2023
0.2200
0.2200
0.2100
0.2100
31,325
-0.01(-2.33%)
Apr 13, 2023
0.2050
0.2150
0.2050
0.2150
17,850
+0.00(+0.00%)
Apr 12, 2023
0.2100
0.2150
0.1900
0.2150
236,700
-0.01(-2.27%)
Apr 11, 2023
0.2300
0.2300
0.2200
0.2200
25,175
-0.01(-2.22%)
Apr 10, 2023
0.2300
0.2400
0.2250
0.2250
33,250
-0.01(-6.25%)
Apr 06, 2023
0.2400
0
+0.00(+0.00%)
Apr 05, 2023
0.2350
0.2500
0.2350
0.2400
195,210
+0.01(+6.67%)
Apr 04, 2023
0.2350
0.2350
0.2200
0.2250
12,500
-0.01(-4.26%)
Apr 03, 2023
0.2300
0.2350
0.2300
0.2350
54,622
+0.00(+2.17%)
Mar 31, 2023
0.2350
0.2350
0.2300
0.2300
6,302
+0.01(+2.22%)
Mar 30, 2023
0.2250
0.2350
0.2150
0.2250
41,766
+0.00(+0.00%)
Mar 29, 2023
0.2300
0.2350
0.2250
0.2250
64,500
+0.00(+0.00%)
Mar 27, 2023
0.2250
0
+0.01(+2.27%)
Mar 24, 2023
0.2200
0.2200
0.2200
0.2200
3,000
-0.01(-2.22%)
Mar 23, 2023
0.2350
0.2350
0.2250
0.2250
47,700
-0.01(-4.26%)
Mar 22, 2023
0.2400
0.2400
0.2300
0.2350
89,500
-0.01(-4.08%)
Mar 21, 2023
0.2400
0.2450
0.2400
0.2450
3,500
+0.01(+6.52%)
Mar 20, 2023
0.2350
0.2400
0.2300
0.2300
44,501
+0.00(+0.00%)
Mar 17, 2023
0.2400
0.2400
0.2200
0.2300
15,000
-0.00(-2.13%)
Mar 16, 2023
0.2300
0.2350
0.2300
0.2350
5,000
+0.01(+4.44%)
Mar 15, 2023
0.2300
0.2300
0.2250
0.2250
19,000
-0.01(-2.17%)
Mar 14, 2023
0.2450
0.2450
0.2300
0.2300
9,502
-0.01(-4.17%)
Mar 13, 2023
0.2250
0.2400
0.2150
0.2400
32,500
+0.02(+9.09%)
Mar 10, 2023
0.2150
0.2200
0.2150
0.2200
25,500
-0.01(-2.22%)
Mar 09, 2023
0.2250
0.2300
0.2200
0.2250
10,304
+0.01(+4.65%)
Mar 08, 2023
0.2300
0.2300
0.2150
0.2150
12,200
-0.01(-2.27%)
Mar 07, 2023
0.2200
0.2200
0.2200
0.2200
24,260
-0.01(-4.35%)
Mar 06, 2023
0.2300
0.2300
0.2300
0.2300
8,130
+0.01(+2.22%)
Mar 03, 2023
0.2200
0.2250
0.2200
0.2250
30,200
+0.01(+4.65%)
Mar 02, 2023
0.2400
0.2400
0.2050
0.2150
319,853
-0.04(-14.00%)
Mar 01, 2023
0.2500
0.2500
0.2500
0.2500
7,000
+0.00(+0.00%)
Feb 28, 2023
0.2450
0.2500
0.2400
0.2500
27,700
+0.01(+2.04%)
Feb 27, 2023
0.2600
0.2600
0.2450
0.2450
54,500
-0.01(-2.00%)
Feb 24, 2023
0.2600
0.2600
0.2500
0.2500
19,500
-0.01(-3.85%)
Feb 23, 2023
0.2600
0.2600
0.2600
0.2600
18,000
+0.00(+0.00%)
Feb 22, 2023
0.2600
0.2600
0.2600
0.2600
10,054
+0.01(+1.96%)
Feb 21, 2023
0.2600
0.2650
0.2550
0.2550
84,486
-0.01(-1.92%)
Feb 17, 2023
0.2600
0
+0.01(+4.00%)
Feb 16, 2023
0.2800
0.2800
0.2500
0.2500
20,500
-0.02(-5.66%)
Feb 15, 2023
0.2600
0.2700
0.2550
0.2650
67,350
+0.01(+3.92%)
Feb 14, 2023
0.2800
0.2800
0.2550
0.2550
22,000
-0.01(-3.77%)
Feb 13, 2023
0.2850
0.2850
0.2650
0.2650
33,534
-0.02(-8.62%)
Feb 10, 2023
0.2900
0.2900
0.2900
0.2900
4,000
+0.01(+5.45%)
Feb 09, 2023
0.2800
0.2800
0.2750
0.2750
5,700
-0.01(-3.51%)
Feb 08, 2023
0.2600
0.3200
0.2600
0.2850
60,554
+0.02(+9.62%)
Feb 07, 2023
0.2800
0.2800
0.2550
0.2600
22,500
-0.02(-7.14%)
Feb 06, 2023
0.2750
0.2800
0.2700
0.2800
12,712
+0.02(+5.66%)
Feb 03, 2023
0.2650
0.2650
0.2580
0.2650
10,000
+0.02(+6.00%)
Feb 02, 2023
0.2700
0.2750
0.2400
0.2500
116,260
-0.02(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.