Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 12:32 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2050 0.2100 0.2000 0.2000 25,500 -0.00(-2.44%)
Apr 18, 2024 0.2100 0.2100 0.2000 0.2050 29,430 +0.01(+7.89%)
Apr 17, 2024 0.2050 0.2100 0.1850 0.1900 61,400 -0.02(-9.52%)
Apr 16, 2024 0.2200 0.2200 0.2100 0.2100 34,005 -0.01(-2.33%)
Apr 15, 2024 0.2200 0.2200 0.2150 0.2150 30,265 -0.01(-2.27%)
Apr 12, 2024 0.2150 0.2200 0.2100 0.2200 75,300 +0.02(+10.00%)
Apr 11, 2024 0.1900 0.2150 0.1900 0.2000 42,229 +0.01(+2.56%)
Apr 10, 2024 0.2000 0.2050 0.1950 0.1950 26,083 -0.01(-2.50%)
Apr 09, 2024 0.2000 0.2050 0.2000 0.2000 32,321 +0.00(+0.00%)
Apr 08, 2024 0.2100 0.2200 0.2000 0.2000 93,898 -0.00(-2.44%)
Apr 05, 2024 0.2050 0.2100 0.2050 0.2050 74,500 -0.01(-4.65%)
Apr 04, 2024 0.2400 0.2700 0.1950 0.2150 402,896 +0.01(+4.88%)
Apr 03, 2024 0.1900 0.2050 0.1900 0.2050 56,300 +0.03(+20.59%)
Apr 02, 2024 0.1850 0.1850 0.1700 0.1700 25,764 -0.01(-5.56%)
Apr 01, 2024 0.1800 0.1900 0.1800 0.1800 10,140 +0.01(+2.86%)
Mar 28, 2024 0.1750 0 -0.02(-10.26%)
Mar 27, 2024 0.2150 0.2150 0.1900 0.1950 52,034 -0.01(-2.50%)
Mar 26, 2024 0.1950 0.2150 0.1950 0.2000 97,410 +0.01(+5.26%)
Mar 25, 2024 0.1800 0.1900 0.1800 0.1900 277,292 +0.01(+5.56%)
Mar 22, 2024 0.1800 0.1800 0.1800 0.1800 126,000 +0.00(+0.00%)
Mar 21, 2024 0.1650 0.1800 0.1650 0.1800 179,000 +0.02(+12.50%)
Mar 20, 2024 0.1650 0.1650 0.1600 0.1600 3,075 +0.00(+0.00%)
Mar 19, 2024 0.1650 0.1700 0.1550 0.1600 24,000 -0.01(-3.03%)
Mar 18, 2024 0.1550 0.1650 0.1550 0.1650 31,500 +0.00(+0.00%)
Mar 15, 2024 0.1550 0.1650 0.1550 0.1650 2,000 +0.02(+13.79%)
Mar 14, 2024 0.1650 0.1650 0.1450 0.1450 10,250 -0.01(-3.33%)
Mar 13, 2024 0.1450 0.1500 0.1450 0.1500 78,978 -0.01(-3.23%)
Mar 12, 2024 0.1700 0.1700 0.1450 0.1550 27,100 -0.01(-6.06%)
Mar 11, 2024 0.1750 0.1750 0.1650 0.1650 12,900 -0.01(-8.33%)
Mar 08, 2024 0.1500 0.1800 0.1500 0.1800 5,125 +0.02(+12.50%)
Mar 07, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1650 0.1650 0.1600 0.1600 17,000 -0.01(-3.03%)
Mar 05, 2024 0.1350 0.1750 0.1350 0.1650 296,650 +0.04(+32.00%)
Mar 04, 2024 0.1150 0.1250 0.1150 0.1250 48,969 +0.01(+4.17%)
Mar 01, 2024 0.1200 0.1200 0.1150 0.1200 78,006 -0.01(-7.69%)
Feb 29, 2024 0.1300 0.1300 0.1300 0.1300 3,000 +0.01(+4.00%)
Feb 28, 2024 0.1300 0.1300 0.1200 0.1250 28,000 -0.01(-3.85%)
Feb 27, 2024 0.1300 0.1300 0.1250 0.1300 9,500 +0.00(+0.00%)
Feb 26, 2024 0.1350 0.1350 0.1250 0.1300 24,000 -0.01(-3.70%)
Feb 23, 2024 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Feb 22, 2024 0.1250 0.1350 0.1250 0.1350 7,500 +0.00(+0.00%)
Feb 21, 2024 0.1400 0.1400 0.1350 0.1350 21,000 +0.00(+0.00%)
Feb 20, 2024 0.1400 0.1400 0.1350 0.1350 10,050 +0.00(+0.00%)
Feb 16, 2024 0.1350 0 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1350 0.1350 0.1350 2,300 +0.00(+0.00%)
Feb 14, 2024 0.1300 0.1350 0.1300 0.1350 7,875 +0.01(+3.85%)
Feb 13, 2024 0.1300 0.1350 0.1250 0.1300 135,991 +0.01(+8.33%)
Feb 12, 2024 0.1250 0.1250 0.1200 0.1200 49,670 +0.00(+0.00%)
Feb 09, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 08, 2024 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 07, 2024 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Feb 06, 2024 0.1200 0.1200 0.1200 0.1200 12,200 +0.00(+0.00%)
Feb 05, 2024 0.1200 0.1200 0.1200 0.1200 49,000 +0.00(+4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 3,037 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.