Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0500
0.0500
0.0500
0.0500
305,100
-0.00(-9.09%)
Jan 25, 2024
0.0550
100
+0.00(+0.00%)
Jan 23, 2024
0.0550
100
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0550
0.0550
108,987
-0.00(-8.33%)
Jan 19, 2024
0.0550
0.0600
0.0550
0.0600
80,000
+0.00(+9.09%)
Jan 18, 2024
0.0600
0.0600
0.0550
0.0550
313,438
-0.00(-8.33%)
Jan 16, 2024
0.0600
100
-0.01(-7.69%)
Jan 15, 2024
0.0650
0.0650
0.0650
0.0650
3,050
+0.01(+8.33%)
Jan 12, 2024
0.0600
0.0600
0.0600
0.0600
163,100
+0.00(+0.00%)
Jan 10, 2024
0.0600
100
-0.01(-7.69%)
Jan 08, 2024
0.0650
0
-0.01(-7.14%)
Jan 05, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Jan 04, 2024
0.0600
0.0650
0.0600
0.0650
25,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0650
0.0650
136,460
-0.01(-7.14%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
130,000
+0.00(+0.00%)
Dec 29, 2023
0.0700
0
+0.00(+0.00%)
Dec 28, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Dec 27, 2023
0.0650
0.0700
0.0600
0.0700
129,350
+0.00(+0.00%)
Dec 22, 2023
0.0700
0
+0.01(+7.69%)
Dec 21, 2023
0.0650
0.0650
0.0650
0.0650
15,000
+0.00(+0.00%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0650
19,800
-0.01(-7.14%)
Dec 18, 2023
0.0700
0
+0.00(+0.00%)
Dec 15, 2023
0.0650
0.0700
0.0650
0.0700
43,000
+0.01(+7.69%)
Dec 14, 2023
0.0700
0.0700
0.0650
0.0650
204,748
+0.00(+0.00%)
Dec 13, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Dec 11, 2023
0.0650
0
+0.00(+0.00%)
Dec 08, 2023
0.0600
0.0650
0.0600
0.0650
84,327
+0.01(+8.33%)
Dec 04, 2023
0.0600
0
+0.00(+0.00%)
Dec 01, 2023
0.0550
0.0600
0.0550
0.0600
386,000
+0.00(+9.09%)
Nov 30, 2023
0.0550
0.0550
0.0550
0.0550
195,975
-0.00(-8.33%)
Nov 29, 2023
0.0600
0.0600
0.0600
0.0600
61,000
+0.00(+0.00%)
Nov 28, 2023
0.0550
0.0600
0.0550
0.0600
81,000
+0.00(+0.00%)
Nov 22, 2023
0.0600
0
+0.00(+0.00%)
Nov 21, 2023
0.0550
0.0600
0.0500
0.0600
205,039
+0.00(+9.09%)
Nov 20, 2023
0.0550
0.0550
0.0550
0.0550
10,000
-0.00(-8.33%)
Nov 14, 2023
0.0600
0
+0.00(+9.09%)
Nov 13, 2023
0.0550
0.0550
0.0500
0.0550
231,500
-0.00(-8.33%)
Nov 10, 2023
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Nov 09, 2023
0.0600
0.0600
0.0600
0.0600
14,000
-0.01(-7.69%)
Nov 06, 2023
0.0650
100
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0650
0.0600
0.0650
21,000
+0.00(+0.00%)
Oct 30, 2023
0.0650
0
+0.00(+0.00%)
Oct 27, 2023
0.0600
0.0650
0.0600
0.0650
173,970
+0.00(+0.00%)
Oct 25, 2023
0.0650
0
+0.00(+0.00%)
Oct 24, 2023
0.0600
0.0650
0.0600
0.0650
196,838
+0.01(+8.33%)
Oct 23, 2023
0.0650
0.0650
0.0600
0.0600
84,662
-0.01(-7.69%)
Oct 20, 2023
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+8.33%)
Oct 18, 2023
0.0600
0
-0.01(-7.69%)
Oct 17, 2023
0.0600
0.0650
0.0600
0.0650
63,163
+0.01(+8.33%)
Oct 13, 2023
0.0600
0
+0.00(+0.00%)
Oct 12, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 10, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Oct 06, 2023
0.0600
0
+0.00(+0.00%)
Oct 05, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+0.00%)
Oct 04, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0600
0.0600
15,000
-0.01(-7.69%)
Oct 02, 2023
0.0650
0.0650
0.0650
0.0650
81,000
+0.01(+8.33%)
Sep 28, 2023
0.0600
100
+0.00(+9.09%)
Sep 27, 2023
0.0600
0.0600
0.0550
0.0550
147,955
-0.00(-8.33%)
Sep 26, 2023
0.0600
0.0600
0.0600
0.0600
206,000
+0.00(+0.00%)
Sep 25, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Sep 22, 2023
0.0600
0.0600
0.0600
0.0600
117,000
+0.00(+0.00%)
Sep 21, 2023
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Sep 20, 2023
0.0600
0.0650
0.0600
0.0650
5,000
+0.01(+8.33%)
Sep 18, 2023
0.0600
0
-0.01(-7.69%)
Sep 15, 2023
0.0550
0.0650
0.0550
0.0650
319,167
+0.01(+30.00%)
Sep 14, 2023
0.0500
0.0500
0.0500
0.0500
7,100
-0.00(-9.09%)
Sep 12, 2023
0.0550
0
+0.00(+0.00%)
Sep 08, 2023
0.0550
0
+0.00(+0.00%)
Sep 06, 2023
0.0550
400
+0.00(+0.00%)
Sep 05, 2023
0.0550
0.0550
0.0550
0.0550
61,000
+0.00(+0.00%)
Sep 01, 2023
0.0550
0
+0.00(+0.00%)
Aug 31, 2023
0.0550
0.0550
0.0500
0.0550
46,438
+0.00(+0.00%)
Aug 29, 2023
0.0550
100
+0.00(+0.00%)
Aug 28, 2023
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Aug 25, 2023
0.0550
0.0550
0.0550
0.0550
50,100
+0.00(+0.00%)
Aug 22, 2023
0.0550
100
+0.00(+0.00%)
Aug 21, 2023
0.0550
0.0550
0.0550
0.0550
65,100
+0.00(+0.00%)
Aug 18, 2023
0.0550
0.0550
0.0550
0.0550
106,000
+0.00(+0.00%)
Aug 17, 2023
0.0550
0.0550
0.0550
0.0550
14,100
+0.00(+0.00%)
Aug 16, 2023
0.0550
0.0550
0.0550
0.0550
10,100
+0.00(+0.00%)
Aug 15, 2023
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Aug 14, 2023
0.0550
0.0550
0.0550
0.0550
15,000
-0.00(-8.33%)
Aug 11, 2023
0.0600
0.0600
0.0600
0.0600
68,400
+0.00(+0.00%)
Aug 10, 2023
0.0600
0.0650
0.0600
0.0600
172,100
+0.00(+0.00%)
Aug 09, 2023
0.0600
0.0600
0.0600
0.0600
8,794
+0.00(+9.09%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
36,800
+0.00(+0.00%)
Aug 04, 2023
0.0550
0
-0.00(-8.33%)
Aug 02, 2023
0.0600
0
+0.00(+0.00%)
Aug 01, 2023
0.0600
0.0600
0.0600
0.0600
5,100
+0.00(+0.00%)
Jul 31, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jul 27, 2023
0.0600
0
+0.01(+20.00%)
Jul 26, 2023
0.0550
0.0550
0.0500
0.0500
29,000
+0.00(+0.00%)
Jul 25, 2023
0.0500
0.0500
0.0500
0.0500
189,000
-0.00(-9.09%)
Jul 24, 2023
0.0500
0.0550
0.0500
0.0550
3,000
-0.00(-8.33%)
Jul 20, 2023
0.0600
0
+0.00(+0.00%)
Jul 18, 2023
0.0600
0
+0.00(+9.09%)
Jul 17, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Jul 12, 2023
0.0550
0
+0.00(+0.00%)
Jul 11, 2023
0.0550
0.0550
0.0500
0.0550
251,000
+0.00(+10.00%)
Jul 10, 2023
0.0500
0.0500
0.0500
0.0500
54,000
+0.00(+0.00%)
Jul 07, 2023
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0500
0.0500
0.0500
26,000
-0.00(-9.09%)
Jul 05, 2023
0.0500
0.0550
0.0500
0.0550
52,003
+0.00(+0.00%)
Jul 04, 2023
0.0500
0.0550
0.0500
0.0550
7,900
+0.00(+0.00%)
Jun 30, 2023
0.0550
0
+0.00(+0.00%)
Jun 29, 2023
0.0550
0.0550
0.0550
0.0550
51,400
-0.00(-8.33%)
Jun 23, 2023
0.0600
0
+0.00(+0.00%)
Jun 22, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jun 20, 2023
0.0600
0
+0.00(+0.00%)
Jun 19, 2023
0.0600
0.0600
0.0600
0.0600
109,500
+0.00(+0.00%)
Jun 16, 2023
0.0650
0.0650
0.0600
0.0600
332,000
-0.01(-7.69%)
Jun 15, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jun 14, 2023
0.0650
0.0650
0.0600
0.0600
118,000
-0.01(-7.69%)
Jun 13, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jun 12, 2023
0.0650
0.0650
0.0650
0.0650
45,000
+0.00(+0.00%)
Jun 09, 2023
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Jun 06, 2023
0.0650
0
+0.00(+0.00%)
Jun 02, 2023
0.0650
0
+0.00(+0.00%)
May 31, 2023
0.0650
0
+0.01(+8.33%)
May 30, 2023
0.0650
0.0650
0.0600
0.0600
7,000
-0.01(-7.69%)
May 26, 2023
0.0650
0
-0.01(-7.14%)
May 24, 2023
0.0700
0
+0.01(+7.69%)
May 18, 2023
0.0650
0
+0.00(+0.00%)
May 17, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
May 15, 2023
0.0650
0
+0.00(+0.00%)
May 12, 2023
0.0650
0.0650
0.0650
0.0650
140,000
-0.01(-7.14%)
May 10, 2023
0.0700
100
+0.00(+0.00%)
May 08, 2023
0.0700
0
+0.01(+7.69%)
May 05, 2023
0.0650
0.0650
0.0600
0.0650
18,600
-0.01(-7.14%)
May 03, 2023
0.0700
0
+0.01(+7.69%)
May 01, 2023
0.0650
0
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
97,000
-0.01(-7.14%)
Apr 26, 2023
0.0700
0
+0.00(+0.00%)
Apr 25, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Apr 24, 2023
0.0700
0.0700
0.0700
0.0700
80,000
+0.00(+0.00%)
Apr 21, 2023
0.0750
0.0750
0.0700
0.0700
19,000
+0.00(+0.00%)
Apr 20, 2023
0.0750
0.0750
0.0700
0.0700
197,000
-0.01(-12.50%)
Apr 19, 2023
0.0750
0.0800
0.0750
0.0800
95,000
+0.00(+0.00%)
Apr 17, 2023
0.0800
0
+0.00(+0.00%)
Apr 13, 2023
0.0800
0
+0.01(+14.29%)
Apr 11, 2023
0.0700
0
+0.01(+7.69%)
Apr 10, 2023
0.0650
0.0650
0.0650
0.0650
187,000
+0.00(+0.00%)
Apr 06, 2023
0.0650
0
+0.00(+0.00%)
Apr 05, 2023
0.0700
0.0700
0.0650
0.0650
115,000
+0.00(+0.00%)
Apr 04, 2023
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Apr 03, 2023
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Mar 30, 2023
0.0650
0
+0.00(+0.00%)
Mar 28, 2023
0.0650
0
+0.01(+8.33%)
Mar 27, 2023
0.0650
0.0650
0.0600
0.0600
151,000
-0.01(-7.69%)
Mar 24, 2023
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Mar 22, 2023
0.0650
0
+0.00(+0.00%)
Mar 20, 2023
0.0650
0
+0.01(+8.33%)
Mar 17, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Mar 15, 2023
0.0600
0
+0.00(+0.00%)
Mar 13, 2023
0.0600
0
+0.00(+0.00%)
Mar 09, 2023
0.0600
0
+0.00(+0.00%)
Mar 07, 2023
0.0600
726
-0.01(-7.69%)
Mar 06, 2023
0.0700
0.0700
0.0650
0.0650
17,000
-0.01(-7.14%)
Mar 03, 2023
0.0650
0.0700
0.0650
0.0700
65,000
+0.01(+7.69%)
Mar 02, 2023
0.0700
0.0750
0.0650
0.0650
270,000
-0.01(-7.14%)
Mar 01, 2023
0.0700
0.0700
0.0700
0.0700
119,000
+0.01(+7.69%)
Feb 27, 2023
0.0650
0
+0.00(+0.00%)
Feb 24, 2023
0.0650
0.0650
0.0650
0.0650
1,000
-0.01(-7.14%)
Feb 23, 2023
0.0700
0.0700
0.0700
0.0700
43,000
+0.00(+0.00%)
Feb 22, 2023
0.0700
0.0700
0.0700
0.0700
263,002
-0.00(-6.67%)
Feb 21, 2023
0.0750
0.0750
0.0750
0.0750
1,001
+0.00(+0.00%)
Feb 17, 2023
0.0750
0
+0.00(+7.14%)
Feb 15, 2023
0.0700
0
-0.00(-6.67%)
Feb 13, 2023
0.0750
0
+0.00(+7.14%)
Feb 10, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.01(-12.50%)
Feb 06, 2023
0.0800
0
+0.01(+6.67%)
Feb 03, 2023
0.0750
0.0750
0.0750
0.0750
54,000
-0.01(-6.25%)
Feb 02, 2023
0.0850
0.0850
0.0800
0.0800
42,502
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.