Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.1750	0.2200	0.1750	0.2200	936,769	+0.05(+29.41%)
Dec 19, 2025	0.1650	0.1700	0.1650	0.1700	152,000	+0.01(+3.03%)
Dec 18, 2025	0.1500	0.1650	0.1500	0.1650	257,700	+0.02(+10.00%)
Dec 17, 2025	0.1500	0.1500	0.1500	0.1500	133,100	+0.00(+0.00%)
Dec 16, 2025	0.1600	0.1600	0.1500	0.1500	168,600	-0.01(-6.25%)
Dec 15, 2025	0.1600	0.1600	0.1500	0.1600	147,696	+0.00(+0.00%)
Dec 12, 2025	0.1500	0.1600	0.1500	0.1600	127,500	+0.01(+3.23%)
Dec 11, 2025	0.1450	0.1550	0.1450	0.1550	255,170	+0.02(+19.23%)
Dec 09, 2025				0.1300	0	-0.01(-3.70%)
Dec 08, 2025	0.1350	0.1350	0.1350	0.1350	20,000	-0.01(-6.90%)
Dec 05, 2025	0.1500	0.1500	0.1400	0.1450	110,500	-0.01(-3.33%)
Dec 04, 2025	0.1500	0.1500	0.1500	0.1500	48,516	+0.01(+3.45%)
Dec 03, 2025	0.1500	0.1500	0.1450	0.1450	60,997	+0.00(+0.00%)
Dec 02, 2025	0.1500	0.1500	0.1450	0.1450	117,000	+0.00(+0.00%)
Dec 01, 2025	0.1450	0.1500	0.1400	0.1450	270,546	+0.00(+0.00%)
Nov 28, 2025	0.1450	0.1450	0.1400	0.1450	117,250	+0.00(+0.00%)
Nov 27, 2025	0.1450	0.1450	0.1450	0.1450	89,500	+0.00(+0.00%)
Nov 26, 2025	0.1300	0.1450	0.1300	0.1450	148,000	+0.01(+7.41%)
Nov 25, 2025	0.1400	0.1400	0.1300	0.1350	99,500	-0.01(-6.90%)
Nov 24, 2025	0.1450	0.1450	0.1450	0.1450	1,407	+0.01(+7.41%)
Nov 21, 2025	0.1300	0.1350	0.1300	0.1350	81,000	-0.01(-3.57%)
Nov 20, 2025	0.1350	0.1450	0.1350	0.1400	150,502	-0.01(-6.67%)
Nov 19, 2025	0.1300	0.1500	0.1300	0.1500	677,252	+0.02(+20.00%)
Nov 18, 2025	0.1300	0.1400	0.1250	0.1250	166,000	-0.01(-7.41%)
Nov 17, 2025	0.1150	0.1400	0.1100	0.1350	322,395	+0.03(+28.57%)
Nov 14, 2025	0.1150	0.1150	0.1050	0.1050	135,500	-0.01(-8.70%)
Nov 13, 2025	0.1150	0.1200	0.1150	0.1150	238,500	+0.00(+0.00%)
Nov 12, 2025	0.1050	0.1150	0.1050	0.1150	139,045	+0.01(+9.52%)
Nov 11, 2025	0.1050	0.1050	0.1050	0.1050	80,500	+0.00(+0.00%)
Nov 10, 2025	0.1050	0.1050	0.1050	0.1050	740	+0.00(+5.00%)
Nov 07, 2025	0.1050	0.1050	0.1000	0.1000	57,071	-0.01(-9.09%)
Nov 06, 2025	0.1050	0.1100	0.1050	0.1100	47,500	+0.01(+10.00%)
Nov 05, 2025	0.1050	0.1150	0.1000	0.1000	22,000	+0.00(+0.00%)
Nov 04, 2025	0.0900	0.1000	0.0900	0.1000	443,000	+0.01(+5.26%)
Nov 03, 2025	0.1150	0.1150	0.0950	0.0950	103,000	-0.01(-13.64%)
Oct 31, 2025	0.1100	0.1100	0.1100	0.1100	180,000	+0.01(+10.00%)
Oct 30, 2025	0.1000	0.1000	0.0950	0.1000	373,000	-0.00(-4.76%)
Oct 29, 2025	0.1100	0.1100	0.1050	0.1050	133,000	-0.01(-4.55%)
Oct 28, 2025	0.1050	0.1100	0.1050	0.1100	38,004	+0.01(+4.76%)
Oct 27, 2025	0.1250	0.1250	0.1050	0.1050	70,900	-0.01(-12.50%)
Oct 24, 2025	0.1100	0.1200	0.1050	0.1200	61,506	+0.01(+9.09%)
Oct 23, 2025	0.1150	0.1150	0.1100	0.1100	303,071	+0.01(+4.76%)
Oct 22, 2025	0.1000	0.1050	0.1000	0.1050	158,237	+0.00(+0.00%)
Oct 21, 2025	0.1100	0.1100	0.1000	0.1050	215,491	-0.01(-8.70%)
Oct 20, 2025	0.1100	0.1200	0.1100	0.1150	297,273	-0.00(-4.17%)
Oct 17, 2025	0.1400	0.1400	0.1150	0.1200	242,226	-0.02(-11.11%)
Oct 16, 2025	0.1350	0.1350	0.1250	0.1350	670,000	+0.01(+3.85%)
Oct 15, 2025	0.1300	0.1350	0.1150	0.1300	262,881	+0.00(+0.00%)
Oct 14, 2025	0.1450	0.1450	0.1150	0.1300	478,039	+0.01(+13.04%)
Oct 10, 2025				0.1150	0	+0.01(+9.52%)
Oct 09, 2025	0.1100	0.1150	0.1000	0.1050	980,625	+0.00(+5.00%)
Oct 08, 2025	0.0900	0.1000	0.0850	0.1000	524,506	+0.01(+11.11%)
Oct 07, 2025	0.0950	0.1000	0.0900	0.0900	315,000	-0.01(-5.26%)
Oct 06, 2025	0.0800	0.0950	0.0800	0.0950	183,107	+0.01(+5.56%)
Oct 03, 2025	0.0900	0.0900	0.0850	0.0900	127,700	+0.00(+5.88%)
Oct 02, 2025	0.0850	0.0850	0.0850	0.0850	194,994	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rockhaven Resources Ltd (TSV:RK)

Historical Prices

Starting at $3.75/week.

Subscribe Today