Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rockhaven Resources
(TSV:
RK
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
75,000
+0.00(+0.00%)
Apr 25, 2024
0.0600
0.0600
0.0600
0.0600
8,000
+0.00(+0.00%)
Apr 23, 2024
0.0600
0
+0.00(+0.00%)
Apr 22, 2024
0.0600
0.0650
0.0550
0.0600
199,000
+0.00(+0.00%)
Apr 19, 2024
0.0600
0.0600
0.0600
0.0600
46,000
-0.01(-7.69%)
Apr 18, 2024
0.0600
0.0650
0.0600
0.0650
185,000
+0.01(+8.33%)
Apr 17, 2024
0.0650
0.0650
0.0600
0.0600
290,188
-0.01(-14.29%)
Apr 15, 2024
0.0700
0
+0.00(+0.00%)
Apr 12, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 11, 2024
0.0700
0.0700
0.0700
0.0700
2,800
+0.00(+0.00%)
Apr 10, 2024
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Apr 09, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Apr 08, 2024
0.0700
0.0700
0.0650
0.0650
45,000
-0.01(-7.14%)
Apr 05, 2024
0.0700
0.0700
0.0700
0.0700
355,293
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0700
0.0600
0.0700
155,500
+0.01(+7.69%)
Apr 02, 2024
0.0650
0
+0.01(+8.33%)
Apr 01, 2024
0.0600
0.0600
0.0600
0.0600
13,000
+0.00(+0.00%)
Mar 28, 2024
0.0600
0
+0.00(+0.00%)
Mar 26, 2024
0.0600
400
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0550
0.0600
65,070
+0.00(+0.00%)
Mar 22, 2024
0.0600
0.0600
0.0600
0.0600
25,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0650
0.0550
0.0600
47,000
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0600
0.0550
0.0600
8,000
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Mar 18, 2024
0.0550
0.0650
0.0550
0.0600
6,200
+0.00(+0.00%)
Mar 15, 2024
0.0600
0.0600
0.0600
0.0600
138,500
+0.00(+0.00%)
Mar 14, 2024
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+9.09%)
Mar 12, 2024
0.0550
0
+0.00(+10.00%)
Mar 11, 2024
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Mar 08, 2024
0.0450
0.0500
0.0450
0.0500
7,000
+0.00(+0.00%)
Mar 07, 2024
0.0500
0.0500
0.0500
0.0500
12,147
+0.00(+0.00%)
Mar 06, 2024
0.0500
0.0500
0.0500
0.0500
20,000
+0.01(+11.11%)
Mar 05, 2024
0.0400
0.0450
0.0400
0.0450
91,000
-0.01(-10.00%)
Mar 04, 2024
0.0450
0.0500
0.0450
0.0500
106,100
+0.01(+11.11%)
Mar 01, 2024
0.0450
0.0450
0.0450
0.0450
29,625
+0.00(+0.00%)
Feb 29, 2024
0.0400
0.0450
0.0400
0.0450
219,800
+0.00(+12.50%)
Feb 28, 2024
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Feb 27, 2024
0.0400
0.0400
0.0400
0.0400
2,296,800
-0.00(-11.11%)
Feb 26, 2024
0.0500
0.0500
0.0450
0.0450
66,000
-0.01(-10.00%)
Feb 23, 2024
0.0450
0.0500
0.0450
0.0500
9,000
+0.00(+0.00%)
Feb 20, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0500
0
+0.00(+0.00%)
Feb 14, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Feb 13, 2024
0.0500
0.0500
0.0500
0.0500
31,000
-0.00(-9.09%)
Feb 12, 2024
0.0550
0.0550
0.0550
0.0550
30,340
+0.00(+10.00%)
Feb 09, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Feb 08, 2024
0.0450
0.0500
0.0450
0.0500
104,000
+0.00(+0.00%)
Feb 07, 2024
0.0450
0.0500
0.0450
0.0500
130,100
+0.00(+0.00%)
Feb 06, 2024
0.0500
0.0500
0.0500
0.0500
41,100
+0.00(+0.00%)
Feb 05, 2024
0.0500
0.0500
0.0500
0.0500
12,880
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.