Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gfg Resources Inc
(TSV:
GFG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0950
0.0950
0.0900
0.0950
147,852
-0.01(-5.00%)
Jan 30, 2024
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jan 29, 2024
0.1000
0.1000
0.0950
0.1000
52,500
+0.01(+5.26%)
Jan 26, 2024
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Jan 24, 2024
0.0950
0
-0.01(-5.00%)
Jan 22, 2024
0.1000
0
-0.01(-9.09%)
Jan 19, 2024
0.1100
0.1100
0.0950
0.1100
217,391
+0.00(+0.00%)
Jan 18, 2024
0.1050
0.1100
0.1050
0.1100
57,500
+0.01(+4.76%)
Jan 17, 2024
0.1050
0.1050
0.1050
0.1050
108,000
+0.00(+0.00%)
Jan 16, 2024
0.1100
0.1100
0.1050
0.1050
52,500
-0.01(-12.50%)
Jan 15, 2024
0.1100
0.1200
0.1100
0.1200
43,000
+0.01(+14.29%)
Jan 12, 2024
0.1100
0.1100
0.1050
0.1050
28,000
+0.00(+0.00%)
Jan 11, 2024
0.1050
0.1050
0.1050
0.1050
21,000
+0.00(+0.00%)
Jan 10, 2024
0.1050
0.1050
0.1050
0.1050
19,000
-0.01(-4.55%)
Jan 09, 2024
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jan 08, 2024
0.1100
0.1100
0.1100
0.1100
37,000
+0.00(+0.00%)
Jan 05, 2024
0.1100
0.1100
0.1100
0.1100
2,000
+0.01(+4.76%)
Jan 04, 2024
0.1100
0.1100
0.1000
0.1050
194,000
-0.01(-4.55%)
Jan 03, 2024
0.1100
0.1100
0.1100
0.1100
25,000
+0.00(+0.00%)
Jan 02, 2024
0.1050
0.1200
0.1050
0.1100
109,000
+0.00(+0.00%)
Dec 29, 2023
0.1100
0
-0.01(-8.33%)
Dec 28, 2023
0.1150
0.1200
0.1150
0.1200
3,500
+0.00(+4.35%)
Dec 27, 2023
0.1050
0.1150
0.1050
0.1150
132,853
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
+0.00(+0.00%)
Dec 21, 2023
0.1100
0.1100
0.1050
0.1050
43,710
+0.00(+0.00%)
Dec 20, 2023
0.1050
0.1050
0.1050
0.1050
39,000
+0.00(+5.00%)
Dec 19, 2023
0.1050
0.1050
0.1000
0.1000
48,000
-0.00(-4.76%)
Dec 18, 2023
0.1100
0.1100
0.1050
0.1050
7,062
+0.00(+0.00%)
Dec 15, 2023
0.1100
0.1100
0.1050
0.1050
302,500
-0.01(-4.55%)
Dec 14, 2023
0.1100
0.1100
0.1100
0.1100
800
-0.01(-4.35%)
Dec 13, 2023
0.1150
0.1150
0.1150
0.1150
16,000
-0.00(-4.17%)
Dec 12, 2023
0.1000
0.1200
0.0950
0.1200
770,951
+0.02(+20.00%)
Dec 11, 2023
0.0950
0.1000
0.0950
0.1000
70,036
+0.00(+0.00%)
Dec 08, 2023
0.0950
0.1000
0.0950
0.1000
412,000
+0.00(+0.00%)
Dec 07, 2023
0.0900
0.1050
0.0900
0.1000
434,013
+0.01(+17.65%)
Dec 06, 2023
0.0900
0.0900
0.0850
0.0850
140,100
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0900
0.0750
0.0850
381,637
+0.01(+13.33%)
Dec 04, 2023
0.0800
0.0800
0.0750
0.0750
59,000
-0.01(-6.25%)
Dec 01, 2023
0.0750
0.0800
0.0750
0.0800
146,000
+0.00(+0.00%)
Nov 30, 2023
0.0800
0.0800
0.0800
0.0800
5,830
+0.01(+6.67%)
Nov 29, 2023
0.0750
0.0750
0.0750
0.0750
64,000
+0.00(+0.00%)
Nov 28, 2023
0.0750
0.0750
0.0750
0.0750
76,000
+0.00(+0.00%)
Nov 27, 2023
0.0800
0.0800
0.0750
0.0750
93,000
+0.00(+0.00%)
Nov 24, 2023
0.0750
0.0750
0.0750
0.0750
4,003
+0.00(+0.00%)
Nov 22, 2023
0.0750
0
+0.00(+0.00%)
Nov 21, 2023
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Nov 20, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 17, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Nov 15, 2023
0.0700
550
-0.00(-6.67%)
Nov 14, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Nov 10, 2023
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Nov 08, 2023
0.0800
0
+0.00(+0.00%)
Nov 06, 2023
0.0800
0
+0.01(+6.67%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Nov 01, 2023
0.0800
0
+0.00(+0.00%)
Oct 30, 2023
0.0800
0
+0.00(+0.00%)
Oct 27, 2023
0.0850
0.0850
0.0800
0.0800
93,230
-0.01(-5.88%)
Oct 26, 2023
0.0850
0.0850
0.0850
0.0850
35,000
-0.00(-5.56%)
Oct 24, 2023
0.0900
350
+0.00(+0.00%)
Oct 20, 2023
0.0900
135
+0.00(+0.00%)
Oct 19, 2023
0.0850
0.0900
0.0800
0.0900
110,000
+0.01(+12.50%)
Oct 18, 2023
0.0850
0.0850
0.0800
0.0800
14,000
+0.00(+0.00%)
Oct 17, 2023
0.0800
0.0800
0.0800
0.0800
43,000
+0.00(+0.00%)
Oct 12, 2023
0.0800
0
+0.00(+0.00%)
Oct 10, 2023
0.0800
0
+0.00(+0.00%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 04, 2023
0.0800
0
+0.00(+0.00%)
Oct 03, 2023
0.0850
0.0850
0.0800
0.0800
19,000
-0.01(-5.88%)
Oct 02, 2023
0.0800
0.0850
0.0750
0.0850
29,000
+0.01(+6.25%)
Sep 29, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Sep 28, 2023
0.0800
0.0800
0.0800
0.0800
245,100
-0.01(-5.88%)
Sep 27, 2023
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Sep 26, 2023
0.0850
0.0850
0.0850
0.0850
34,940
+0.00(+0.00%)
Sep 25, 2023
0.0900
0.0850
0.0850
0.0850
95,150
+0.00(+0.00%)
Sep 21, 2023
0.0850
0
-0.00(-5.56%)
Sep 20, 2023
0.0900
0.0900
0.0900
0.0900
39,500
+0.00(+0.00%)
Sep 19, 2023
0.0900
0.0950
0.0900
0.0900
92,000
-0.01(-5.26%)
Sep 18, 2023
0.0900
0.0950
0.0900
0.0950
19,500
+0.01(+5.56%)
Sep 15, 2023
0.1000
0.1000
0.0900
0.0900
30,500
-0.01(-10.00%)
Sep 14, 2023
0.1000
0.1000
0.0900
0.1000
122,500
+0.01(+5.26%)
Sep 13, 2023
0.0950
0.0950
0.0950
0.0950
49,640
+0.00(+0.00%)
Sep 12, 2023
0.0950
0.0950
0.0950
0.0950
12,000
-0.01(-5.00%)
Sep 11, 2023
0.1000
0.1000
0.1000
0.1000
23,500
+0.00(+0.00%)
Sep 08, 2023
0.1000
0.1000
0.1000
0.1000
21,900
-0.00(-4.76%)
Sep 07, 2023
0.1050
0.1050
0.1050
0.1050
378,000
+0.00(+5.00%)
Sep 06, 2023
0.1050
0.1050
0.1000
0.1000
66,500
-0.00(-4.76%)
Sep 01, 2023
0.1050
0
+0.00(+0.00%)
Aug 31, 2023
0.1100
0.1100
0.1000
0.1050
86,850
-0.01(-4.55%)
Aug 30, 2023
0.1100
0.1100
0.1100
0.1100
4,000
+0.00(+0.00%)
Aug 29, 2023
0.1100
0.1100
0.1100
0.1100
14,500
+0.01(+4.76%)
Aug 28, 2023
0.1050
0.1050
0.1050
0.1050
27,498
+0.00(+5.00%)
Aug 25, 2023
0.1050
0.1050
0.1000
0.1000
59,500
-0.00(-4.76%)
Aug 24, 2023
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Aug 23, 2023
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+0.00%)
Aug 22, 2023
0.1050
0.1050
0.1000
0.1050
86,000
+0.00(+0.00%)
Aug 21, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+0.00%)
Aug 18, 2023
0.1000
0.1050
0.1000
0.1050
7,000
+0.00(+0.00%)
Aug 17, 2023
0.1050
0.1050
0.1050
0.1050
93,000
-0.01(-4.55%)
Aug 15, 2023
0.1100
167
+0.00(+0.00%)
Aug 14, 2023
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-4.35%)
Aug 11, 2023
0.1150
0.1150
0.1150
0.1150
5,400
+0.01(+9.52%)
Aug 09, 2023
0.1050
0
+0.00(+0.00%)
Aug 08, 2023
0.1100
0.1100
0.1050
0.1050
21,487
-0.01(-4.55%)
Aug 03, 2023
0.1100
0
-0.01(-4.35%)
Aug 02, 2023
0.1150
0.1150
0.1150
0.1150
60,000
+0.00(+0.00%)
Aug 01, 2023
0.1150
0.1150
0.1150
0.1150
519,500
+0.00(+0.00%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
14,500
+0.00(+0.00%)
Jul 28, 2023
0.1200
0.1200
0.1150
0.1150
6,000
-0.00(-4.17%)
Jul 26, 2023
0.1200
3
+0.00(+0.00%)
Jul 24, 2023
0.1200
0
-0.01(-4.00%)
Jul 21, 2023
0.1200
0.1250
0.1200
0.1250
97,000
+0.01(+4.17%)
Jul 20, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 19, 2023
0.1150
0.1150
0.1100
0.1150
47,265
-0.00(-4.17%)
Jul 18, 2023
0.1200
0.1200
0.1200
0.1200
1,391
+0.00(+0.00%)
Jul 14, 2023
0.1200
0
+0.00(+0.00%)
Jul 13, 2023
0.1200
0.1200
0.1150
0.1200
133,000
+0.00(+4.35%)
Jul 12, 2023
0.1200
0.1200
0.1150
0.1150
16,200
-0.00(-4.17%)
Jul 11, 2023
0.1200
0.1200
0.1150
0.1200
64,000
+0.00(+0.00%)
Jul 10, 2023
0.1200
0.1200
0.1200
0.1200
64,000
+0.00(+4.35%)
Jul 06, 2023
0.1150
170
+0.00(+0.00%)
Jul 05, 2023
0.1150
0.1150
0.1150
0.1150
36,000
+0.00(+0.00%)
Jul 04, 2023
0.1150
0.1250
0.1100
0.1150
52,000
-0.00(-4.17%)
Jun 30, 2023
0.1200
0
+0.01(+9.09%)
Jun 29, 2023
0.1150
0.1150
0.1100
0.1100
66,500
+0.00(+0.00%)
Jun 28, 2023
0.1150
0.1150
0.1100
0.1100
29,000
+0.00(+0.00%)
Jun 27, 2023
0.1100
0.1100
0.1100
0.1100
7,500
+0.00(+0.00%)
Jun 23, 2023
0.1100
0
+0.01(+4.76%)
Jun 22, 2023
0.1050
0.1050
0.1050
0.1050
20,000
-0.01(-4.55%)
Jun 20, 2023
0.1100
0
+0.00(+0.00%)
Jun 19, 2023
0.1100
0.1100
0.1100
0.1100
6,000
+0.00(+0.00%)
Jun 16, 2023
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Jun 15, 2023
0.1150
0.1150
0.1150
0.1100
81,500
-0.01(-8.33%)
May 08, 2023
0.1200
0.1200
0.1200
0.1200
100,000
+0.00(+0.00%)
May 05, 2023
0.1250
0.1250
0.1150
0.1200
19,000
+0.00(+0.00%)
May 04, 2023
0.1250
0.1250
0.1200
0.1200
91,100
+0.00(+0.00%)
May 01, 2023
0.1200
0
+0.00(+0.00%)
Apr 28, 2023
0.1200
0.1200
0.1200
0.1200
40,000
-0.01(-4.00%)
Apr 27, 2023
0.1250
0.1250
0.1200
0.1250
101,158
+0.00(+0.00%)
Apr 26, 2023
0.1250
0.1250
0.1250
0.1250
25,000
+0.00(+0.00%)
Apr 24, 2023
0.1250
0
+0.00(+0.00%)
Apr 21, 2023
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Apr 18, 2023
0.1250
0
+0.00(+0.00%)
Apr 17, 2023
0.1250
0.1250
0.1250
0.1250
21,000
+0.00(+0.00%)
Apr 13, 2023
0.1250
0
+0.01(+4.17%)
Apr 12, 2023
0.1200
0.1200
0.1200
0.1200
143,000
-0.01(-4.00%)
Apr 11, 2023
0.1300
0.1300
0.1250
0.1250
173,500
-0.01(-3.85%)
Apr 10, 2023
0.1300
0.1300
0.1300
0.1300
25,000
+0.00(+0.00%)
Apr 06, 2023
0.1300
0
+0.00(+0.00%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
4,000
+0.00(+0.00%)
Apr 04, 2023
0.1300
0.1300
0.1300
0.1300
6,000
+0.00(+0.00%)
Apr 03, 2023
0.1250
0.1300
0.1250
0.1300
179,500
+0.00(+0.00%)
Mar 31, 2023
0.1300
0.1300
0.1300
0.1300
2,999
+0.00(+0.00%)
Mar 30, 2023
0.1300
0.1300
0.1250
0.1300
23,000
+0.01(+4.00%)
Mar 29, 2023
0.1250
0.1250
0.1250
0.1250
7,500
-0.01(-3.85%)
Mar 27, 2023
0.1300
0
+0.00(+0.00%)
Mar 24, 2023
0.1300
0.1300
0.1300
0.1300
7,000
+0.00(+0.00%)
Mar 23, 2023
0.1300
0.1350
0.1300
0.1300
71,000
+0.00(+0.00%)
Mar 22, 2023
0.1300
0.1300
0.1300
0.1300
52,000
+0.01(+4.00%)
Mar 20, 2023
0.1250
0
+0.00(+0.00%)
Mar 17, 2023
0.1200
0.1250
0.1200
0.1250
98,500
+0.01(+4.17%)
Mar 14, 2023
0.1200
0
+0.00(+0.00%)
Mar 13, 2023
0.1250
0.1250
0.1200
0.1200
138,000
+0.00(+0.00%)
Mar 10, 2023
0.1200
0.1200
0.1200
0.1200
17,500
-0.01(-4.00%)
Mar 09, 2023
0.1250
0.1250
0.1250
0.1250
2,500
+0.00(+0.00%)
Mar 08, 2023
0.1200
0.1250
0.1200
0.1250
31,500
+0.00(+0.00%)
Mar 07, 2023
0.1200
0.1250
0.1200
0.1250
23,500
+0.01(+4.17%)
Mar 06, 2023
0.1150
0.1200
0.1150
0.1200
206,001
+0.00(+0.00%)
Mar 03, 2023
0.1250
0.1250
0.1200
0.1200
34,100
+0.00(+0.00%)
Mar 02, 2023
0.1250
0.1250
0.1200
0.1200
117,000
+0.00(+0.00%)
Mar 01, 2023
0.1250
0.1250
0.1200
0.1200
158,500
-0.01(-4.00%)
Feb 28, 2023
0.1250
0.1250
0.1250
0.1250
4,000
+0.00(+0.00%)
Feb 27, 2023
0.1250
0.1250
0.1250
0.1250
3,000
+0.00(+0.00%)
Feb 22, 2023
0.1250
0
+0.01(+8.70%)
Feb 21, 2023
0.1250
0.1250
0.1150
0.1150
484,000
-0.01(-8.00%)
Feb 17, 2023
0.1250
0
-0.02(-16.67%)
Feb 16, 2023
0.1350
0.1500
0.1300
0.1500
273,000
+0.01(+11.11%)
Feb 15, 2023
0.1500
0.1500
0.1350
0.1350
157,000
-0.01(-10.00%)
Feb 14, 2023
0.1500
0.1500
0.1500
0.1500
21,000
+0.00(+0.00%)
Feb 13, 2023
0.1450
0.1500
0.1450
0.1500
12,000
+0.00(+0.00%)
Feb 10, 2023
0.1500
0.1550
0.1300
0.1500
881,629
+0.00(+0.00%)
Feb 09, 2023
0.1500
0.1500
0.1500
0.1500
185,000
+0.00(+0.00%)
Feb 08, 2023
0.1500
0.1500
0.1450
0.1500
139,500
+0.00(+0.00%)
Feb 07, 2023
0.1550
0.1550
0.1500
0.1500
28,500
-0.01(-3.23%)
Feb 06, 2023
0.1600
0.1600
0.1550
0.1550
72,500
-0.01(-3.13%)
Feb 03, 2023
0.1550
0.1600
0.1500
0.1600
366,500
+0.00(+0.00%)
Feb 02, 2023
0.1600
0.1600
0.1600
0.1600
32,400
-0.01(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.